S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,53 19:19 |
486,41 485,77 |
-0,46 % -2,24 |
488,88 482,09 |
52,79 Tsd. | |
GE Aerospace US3696043013 |
172,15 19:21 |
171,20 170,99 |
+0,68 % 1,16 |
173,17 170,29 |
2,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6700 19:20 |
84,4200 84,4100 |
-0,88 % -0,74 |
84,4200 83,6000 |
387,04 Tsd. | |
GE Vernova Inc US36828A1016 |
182,68 19:21 |
183,85 185,55 |
-1,55 % -2,87 |
185,37 180,77 |
897,22 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 19:21 |
26,3300 26,3500 |
-0,80 % -0,21 |
26,4300 26,0450 |
1,09 Mio. | |
Generac Holding Inc US3687361044 |
153,35 19:21 |
156,06 156,06 |
-1,74 % -2,71 |
156,08 152,50 |
149,87 Tsd. | |
General Dynamics Corporation US3695501086 |
295,98 19:20 |
290,99 290,20 |
+1,99 % 5,78 |
296,25 290,50 |
706,99 Tsd. | |
General Mills Inc US3703341046 |
71,74 19:21 |
70,99 71,03 |
+1,00 % 0,71 |
71,98 70,59 |
959,40 Tsd. | |
General Motors Company US37045V1008 |
49,04 19:20 |
49,00 49,25 |
-0,43 % -0,21 |
49,45 48,89 |
3,14 Mio. | |
Genuine Parts Co US3724601055 |
142,47 19:20 |
142,85 142,71 |
-0,17 % -0,25 |
143,54 142,01 |
239,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8450 19:21 |
77,4600 77,0000 |
+2,40 % 1,85 |
79,4500 77,2300 |
3,45 Mio. | |
Global Payments Inc US37940X1028 |
108,42 19:20 |
109,77 109,98 |
-1,42 % -1,56 |
110,20 108,25 |
427,90 Tsd. | |
Globe Life Inc US37959E1029 |
102,96 19:20 |
101,97 101,89 |
+1,05 % 1,07 |
103,06 101,42 |
342,14 Tsd. | |
GoDaddy Inc US3802371076 |
164,12 19:20 |
164,75 164,72 |
-0,36 % -0,60 |
165,64 163,72 |
188,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,88 19:20 |
506,60 507,26 |
-0,86 % -4,38 |
508,37 501,96 |
591,24 Tsd. |