S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,39 18:13 |
462,89 467,50 |
-1,52 % -7,11 |
465,97 460,39 |
131,98 Tsd. | |
GE Aerospace US3696043013 |
166,37 18:15 |
171,50 172,00 |
-3,27 % -5,63 |
172,87 166,13 |
2,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2400 18:14 |
81,0000 80,8200 |
+0,52 % 0,42 |
81,4900 80,4100 |
637,31 Tsd. | |
GE Vernova Inc US36828A1016 |
171,15 18:14 |
167,34 170,49 |
+0,39 % 0,66 |
172,30 165,00 |
2,70 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:13 |
25,3400 25,2900 |
+0,47 % 0,12 |
25,5100 25,1500 |
847,50 Tsd. | |
Generac Holding Inc US3687361044 |
156,48 18:14 |
157,09 158,02 |
-0,98 % -1,55 |
158,43 155,50 |
306,62 Tsd. | |
General Dynamics Corporation US3695501086 |
282,67 18:15 |
286,00 294,46 |
-4,01 % -11,80 |
286,49 276,79 |
1,09 Mio. | |
General Mills Inc US3703341046 |
65,29 18:14 |
64,26 63,99 |
+2,03 % 1,30 |
65,31 63,68 |
937,48 Tsd. | |
General Motors Company US37045V1008 |
46,26 18:14 |
45,29 46,38 |
-0,26 % -0,12 |
46,34 45,12 |
8,90 Mio. | |
Genuine Parts Co US3724601055 |
135,90 18:13 |
137,04 137,21 |
-0,95 % -1,31 |
137,04 134,71 |
305,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7900 18:14 |
71,6600 71,1700 |
+2,28 % 1,62 |
72,9300 71,4200 |
1,54 Mio. | |
Global Payments Inc US37940X1028 |
99,03 18:13 |
99,48 99,91 |
-0,88 % -0,88 |
100,52 98,20 |
710,48 Tsd. | |
Globe Life Inc US37959E1029 |
89,41 18:14 |
89,69 89,56 |
-0,17 % -0,15 |
90,38 88,60 |
224,25 Tsd. | |
GoDaddy Inc US3802371076 |
145,87 18:13 |
145,91 147,67 |
-1,22 % -1,81 |
147,69 145,48 |
224,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,11 18:14 |
489,26 492,15 |
+0,40 % 1,96 |
495,54 486,69 |
609,22 Tsd. |