S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,83 21:58 |
483,99 481,56 |
+0,89 % 4,27 |
491,46 481,15 |
160,02 Tsd. | |
GE Aerospace US3696043013 |
173,58 22:00 |
172,62 171,87 |
+0,99 % 1,71 |
175,97 172,49 |
4,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0800 22:00 |
84,2500 83,9300 |
+0,18 % 0,15 |
85,0000 83,6800 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
191,57 21:59 |
186,00 184,00 |
+4,11 % 7,57 |
195,68 185,36 |
2,80 Mio. | |
Gen Digital Inc US6687711084 |
26,4350 21:59 |
26,4100 26,2200 |
+0,82 % 0,22 |
26,7600 26,2400 |
1,52 Mio. | |
Generac Holding Inc US3687361044 |
155,00 22:00 |
155,00 153,66 |
+0,87 % 1,34 |
157,64 153,71 |
476,85 Tsd. | |
General Dynamics Corporation US3695501086 |
297,83 22:00 |
298,00 296,64 |
+0,40 % 1,19 |
300,95 295,50 |
1,61 Mio. | |
General Mills Inc US3703341046 |
71,36 22:00 |
71,62 71,56 |
-0,28 % -0,20 |
71,65 70,72 |
3,03 Mio. | |
General Motors Company US37045V1008 |
49,47 21:59 |
49,49 49,05 |
+0,86 % 0,42 |
49,82 49,11 |
6,84 Mio. | |
Genuine Parts Co US3724601055 |
142,37 21:59 |
143,34 142,51 |
-0,10 % -0,14 |
143,57 141,77 |
312,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4500 22:00 |
78,9300 78,5600 |
+1,13 % 0,89 |
79,6500 78,2500 |
5,25 Mio. | |
Global Payments Inc US37940X1028 |
110,89 21:59 |
109,24 108,40 |
+2,30 % 2,49 |
111,84 108,64 |
1,20 Mio. | |
Globe Life Inc US37959E1029 |
105,23 21:59 |
104,04 103,54 |
+1,63 % 1,69 |
105,66 103,54 |
692,56 Tsd. | |
GoDaddy Inc US3802371076 |
164,92 21:59 |
164,35 164,05 |
+0,53 % 0,87 |
165,61 163,96 |
491,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,03 21:59 |
506,00 503,33 |
+1,33 % 6,70 |
513,24 501,14 |
1,21 Mio. |