S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,42 20:18 |
481,15 482,31 |
+0,44 % 2,11 |
484,70 478,90 |
83,32 Tsd. | |
GE Aerospace US3696043013 |
171,22 20:18 |
170,70 171,22 |
-+0,00 % -0,01 |
171,50 169,60 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 20:17 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
383,56 Tsd. | |
GE Vernova Inc US36828A1016 |
184,94 20:17 |
181,00 182,13 |
+1,54 % 2,81 |
187,10 180,49 |
910,07 Tsd. | |
Gen Digital Inc US6687711084 |
26,2350 20:16 |
25,9600 26,1400 |
+0,36 % 0,10 |
26,2700 25,9200 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
155,12 20:16 |
156,37 157,71 |
-1,64 % -2,59 |
156,82 153,81 |
180,99 Tsd. | |
General Dynamics Corporation US3695501086 |
290,90 20:17 |
291,01 291,00 |
-0,03 % -0,10 |
291,46 289,99 |
256,69 Tsd. | |
General Mills Inc US3703341046 |
70,90 20:17 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
713,95 Tsd. | |
General Motors Company US37045V1008 |
49,28 20:18 |
48,56 48,75 |
+1,08 % 0,53 |
49,46 48,56 |
5,16 Mio. | |
Genuine Parts Co US3724601055 |
142,32 20:16 |
142,90 143,00 |
-0,48 % -0,68 |
143,17 142,08 |
164,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0300 20:18 |
77,2100 76,9600 |
+0,09 % 0,07 |
77,4600 76,6900 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
110,14 20:16 |
110,02 110,40 |
-0,24 % -0,26 |
110,65 109,50 |
402,50 Tsd. | |
Globe Life Inc US37959E1029 |
102,17 20:17 |
103,47 102,17 |
-+0,00 % -0,01 |
103,55 101,57 |
445,75 Tsd. | |
GoDaddy Inc US3802371076 |
164,83 20:16 |
163,39 164,17 |
+0,40 % 0,66 |
165,72 163,01 |
270,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,41 20:17 |
507,84 507,87 |
+0,11 % 0,54 |
511,48 506,80 |
522,74 Tsd. |