S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,19 18:21 |
487,71 485,88 |
-0,35 % -1,69 |
488,54 482,42 |
29,61 Tsd. | |
GE Aerospace US3696043013 |
173,01 18:22 |
173,96 173,58 |
-0,33 % -0,57 |
174,46 172,53 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0550 18:22 |
84,4500 84,0800 |
-0,03 % -0,03 |
84,7000 84,0550 |
269,80 Tsd. | |
GE Vernova Inc US36828A1016 |
197,18 18:22 |
195,86 191,36 |
+3,04 % 5,82 |
198,80 194,20 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 18:22 |
26,5300 26,4200 |
-0,17 % -0,05 |
26,6000 26,2800 |
646,97 Tsd. | |
Generac Holding Inc US3687361044 |
153,71 18:21 |
155,82 155,00 |
-0,84 % -1,30 |
157,62 153,42 |
143,89 Tsd. | |
General Dynamics Corporation US3695501086 |
295,75 18:22 |
297,53 297,83 |
-0,70 % -2,08 |
299,17 295,75 |
211,44 Tsd. | |
General Mills Inc US3703341046 |
71,88 18:22 |
71,25 71,36 |
+0,73 % 0,52 |
72,11 71,25 |
881,42 Tsd. | |
General Motors Company US37045V1008 |
49,26 18:22 |
49,69 49,47 |
-0,42 % -0,21 |
49,86 49,13 |
8,14 Mio. | |
Genuine Parts Co US3724601055 |
141,93 18:20 |
142,77 142,28 |
-0,25 % -0,35 |
143,27 141,83 |
112,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 18:22 |
79,4300 79,4500 |
-0,86 % -0,69 |
80,2500 78,7300 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
110,69 18:21 |
111,16 110,88 |
-0,18 % -0,20 |
111,45 110,61 |
342,73 Tsd. | |
Globe Life Inc US37959E1029 |
104,75 18:21 |
105,55 105,22 |
-0,45 % -0,47 |
105,72 104,23 |
200,10 Tsd. | |
GoDaddy Inc US3802371076 |
165,24 18:23 |
165,59 164,99 |
+0,15 % 0,25 |
166,19 164,47 |
238,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,83 18:22 |
507,83 510,10 |
-0,64 % -3,28 |
509,87 505,17 |
473,71 Tsd. |