S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,71 16:02 |
462,89 467,50 |
-1,03 % -4,80 |
464,15 461,32 |
40,90 Tsd. | |
GE Aerospace US3696043013 |
169,24 16:02 |
171,50 172,00 |
-1,61 % -2,77 |
172,87 169,03 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6425 16:02 |
81,0000 80,8200 |
-0,22 % -0,18 |
81,4900 80,5301 |
113,04 Tsd. | |
GE Vernova Inc US36828A1016 |
168,94 16:03 |
167,34 170,49 |
-0,91 % -1,56 |
171,00 165,00 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,3400 16:03 |
25,3400 25,2900 |
+0,20 % 0,05 |
25,5100 25,1500 |
241,12 Tsd. | |
Generac Holding Inc US3687361044 |
157,31 16:03 |
157,09 158,02 |
-0,45 % -0,71 |
158,43 155,68 |
107,85 Tsd. | |
General Dynamics Corporation US3695501086 |
278,83 16:02 |
286,00 294,46 |
-5,31 % -15,63 |
286,49 277,50 |
372,31 Tsd. | |
General Mills Inc US3703341046 |
64,06 16:03 |
64,26 63,99 |
+0,11 % 0,07 |
64,54 64,00 |
172,35 Tsd. | |
General Motors Company US37045V1008 |
45,49 16:03 |
45,29 46,38 |
-1,92 % -0,89 |
46,02 45,12 |
4,34 Mio. | |
Genuine Parts Co US3724601055 |
135,70 16:02 |
137,04 137,21 |
-1,10 % -1,51 |
137,04 135,06 |
70,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6400 16:02 |
71,6600 71,1700 |
+0,66 % 0,47 |
72,0770 71,4200 |
394,99 Tsd. | |
Global Payments Inc US37940X1028 |
98,71 16:03 |
99,48 99,91 |
-1,21 % -1,21 |
100,52 98,45 |
202,75 Tsd. | |
Globe Life Inc US37959E1029 |
89,34 16:03 |
89,69 89,56 |
-0,25 % -0,23 |
90,38 88,98 |
68,35 Tsd. | |
GoDaddy Inc US3802371076 |
146,45 16:02 |
145,91 147,67 |
-0,83 % -1,23 |
146,68 145,48 |
76,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,38 16:03 |
489,26 492,15 |
-0,56 % -2,77 |
495,54 489,20 |
202,45 Tsd. |