S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
462,70 16:13 |
462,89 467,50 |
-1,03 % -4,81 |
464,15 461,32 |
43,94 Tsd. | |
|
GE Aerospace US3696043013 |
168,33 16:13 |
171,50 172,00 |
-2,13 % -3,67 |
172,87 168,33 |
1,34 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,6700 16:14 |
81,0000 80,8200 |
-0,19 % -0,15 |
81,4900 80,5301 |
191,79 Tsd. | |
|
GE Vernova Inc US36828A1016 |
168,50 16:13 |
167,34 170,49 |
-1,17 % -1,99 |
171,00 165,00 |
1,22 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3900 16:13 |
25,3400 25,2900 |
+0,40 % 0,10 |
25,5100 25,1500 |
300,48 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,75 16:14 |
157,09 158,02 |
-1,44 % -2,27 |
158,43 155,50 |
130,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
278,53 16:13 |
286,00 294,46 |
-5,41 % -15,93 |
286,49 276,79 |
419,16 Tsd. | |
|
General Mills Inc US3703341046 |
64,06 16:14 |
64,26 63,99 |
+0,10 % 0,07 |
64,54 63,96 |
215,88 Tsd. | |
|
General Motors Company US37045V1008 |
45,45 16:14 |
45,29 46,38 |
-2,02 % -0,94 |
46,02 45,12 |
4,87 Mio. | |
|
Genuine Parts Co US3724601055 |
134,96 16:14 |
137,04 137,21 |
-1,64 % -2,25 |
137,04 134,85 |
90,71 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,1205 16:14 |
71,6600 71,1700 |
+1,34 % 0,95 |
72,1850 71,4200 |
562,47 Tsd. | |
|
Global Payments Inc US37940X1028 |
98,34 16:13 |
99,48 99,91 |
-1,58 % -1,58 |
100,52 98,24 |
311,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,19 16:13 |
89,69 89,56 |
-0,41 % -0,37 |
90,38 88,60 |
82,78 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,68 16:13 |
145,91 147,67 |
-0,67 % -0,99 |
146,74 145,48 |
84,98 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,72 16:14 |
489,26 492,15 |
-1,10 % -5,43 |
495,54 486,69 |
243,28 Tsd. |