S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,23 18:04 |
462,89 467,50 |
-1,13 % -5,28 |
465,97 461,32 |
126,05 Tsd. | |
GE Aerospace US3696043013 |
167,00 18:04 |
171,50 172,00 |
-2,91 % -5,00 |
172,87 166,78 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1200 18:04 |
81,0000 80,8200 |
+0,37 % 0,30 |
81,4900 80,4100 |
600,09 Tsd. | |
GE Vernova Inc US36828A1016 |
170,90 18:04 |
167,34 170,49 |
+0,24 % 0,41 |
172,30 165,00 |
2,62 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 18:04 |
25,3400 25,2900 |
+0,53 % 0,14 |
25,5100 25,1500 |
827,44 Tsd. | |
Generac Holding Inc US3687361044 |
156,62 18:04 |
157,09 158,02 |
-0,89 % -1,40 |
158,43 155,50 |
296,03 Tsd. | |
General Dynamics Corporation US3695501086 |
282,53 18:04 |
286,00 294,46 |
-4,05 % -11,94 |
286,49 276,79 |
1,06 Mio. | |
General Mills Inc US3703341046 |
65,17 18:04 |
64,26 63,99 |
+1,84 % 1,18 |
65,23 63,68 |
893,49 Tsd. | |
General Motors Company US37045V1008 |
46,26 18:04 |
45,29 46,38 |
-0,27 % -0,13 |
46,28 45,12 |
8,60 Mio. | |
Genuine Parts Co US3724601055 |
135,94 18:04 |
137,04 137,21 |
-0,93 % -1,28 |
137,04 134,71 |
289,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7500 18:04 |
71,6600 71,1700 |
+2,22 % 1,58 |
72,8100 71,4200 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
99,37 18:04 |
99,48 99,91 |
-0,54 % -0,54 |
100,52 98,20 |
639,04 Tsd. | |
Globe Life Inc US37959E1029 |
89,38 18:04 |
89,69 89,56 |
-0,20 % -0,18 |
90,38 88,60 |
219,00 Tsd. | |
GoDaddy Inc US3802371076 |
145,97 18:02 |
145,91 147,67 |
-1,15 % -1,71 |
147,69 145,48 |
210,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,27 18:04 |
489,26 492,15 |
+0,43 % 2,12 |
495,54 486,69 |
572,74 Tsd. |