S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,58 21:16 |
483,99 481,56 |
+1,25 % 6,02 |
491,46 481,15 |
120,66 Tsd. | |
GE Aerospace US3696043013 |
174,22 21:17 |
172,62 171,87 |
+1,37 % 2,35 |
175,97 172,49 |
3,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 21:18 |
84,2500 83,9300 |
+0,58 % 0,49 |
85,0000 83,6800 |
697,81 Tsd. | |
GE Vernova Inc US36828A1016 |
192,99 21:18 |
186,00 184,00 |
+4,89 % 8,99 |
195,68 185,36 |
2,33 Mio. | |
Gen Digital Inc US6687711084 |
26,6050 21:18 |
26,4100 26,2200 |
+1,47 % 0,39 |
26,7600 26,2400 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
156,28 21:17 |
155,00 153,66 |
+1,71 % 2,62 |
157,64 153,71 |
283,41 Tsd. | |
General Dynamics Corporation US3695501086 |
298,25 21:17 |
298,00 296,64 |
+0,54 % 1,61 |
300,95 295,50 |
1,05 Mio. | |
General Mills Inc US3703341046 |
71,53 21:18 |
71,62 71,56 |
-0,04 % -0,03 |
71,65 70,72 |
1,44 Mio. | |
General Motors Company US37045V1008 |
49,54 21:17 |
49,49 49,05 |
+1,00 % 0,49 |
49,82 49,11 |
5,34 Mio. | |
Genuine Parts Co US3724601055 |
142,89 21:18 |
143,34 142,51 |
+0,27 % 0,38 |
143,57 141,77 |
220,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4300 21:17 |
78,9300 78,5600 |
+1,11 % 0,87 |
79,6050 78,2500 |
3,12 Mio. | |
Global Payments Inc US37940X1028 |
111,35 21:18 |
109,24 108,40 |
+2,72 % 2,95 |
111,84 108,64 |
897,18 Tsd. | |
Globe Life Inc US37959E1029 |
105,08 21:18 |
104,04 103,54 |
+1,49 % 1,54 |
105,66 103,54 |
536,61 Tsd. | |
GoDaddy Inc US3802371076 |
164,45 21:18 |
164,35 164,05 |
+0,24 % 0,40 |
165,61 163,96 |
379,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,53 21:18 |
506,00 503,33 |
+1,43 % 7,20 |
513,24 501,14 |
967,55 Tsd. |