S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,93 18:55 |
486,41 485,77 |
-0,38 % -1,85 |
488,88 482,09 |
47,64 Tsd. | |
GE Aerospace US3696043013 |
172,58 18:58 |
171,20 170,99 |
+0,93 % 1,59 |
173,17 170,29 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1200 18:57 |
84,4200 84,4100 |
-0,34 % -0,29 |
84,4200 83,6000 |
342,90 Tsd. | |
GE Vernova Inc US36828A1016 |
182,76 18:58 |
183,85 185,55 |
-1,50 % -2,79 |
185,37 180,77 |
833,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 18:58 |
26,3300 26,3500 |
-0,78 % -0,21 |
26,4300 26,0450 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
153,13 18:58 |
156,06 156,06 |
-1,88 % -2,94 |
156,08 152,50 |
141,77 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 18:59 |
290,99 290,20 |
+1,90 % 5,52 |
296,25 290,50 |
669,56 Tsd. | |
General Mills Inc US3703341046 |
71,77 18:58 |
70,99 71,03 |
+1,04 % 0,74 |
71,98 70,59 |
886,48 Tsd. | |
General Motors Company US37045V1008 |
49,06 18:58 |
49,00 49,25 |
-0,39 % -0,19 |
49,45 48,89 |
3,00 Mio. | |
Genuine Parts Co US3724601055 |
142,43 18:57 |
142,85 142,71 |
-0,20 % -0,28 |
143,54 142,01 |
216,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 18:58 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
3,30 Mio. | |
Global Payments Inc US37940X1028 |
108,46 18:59 |
109,77 109,98 |
-1,39 % -1,53 |
110,20 108,25 |
378,04 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 18:58 |
101,97 101,89 |
+1,06 % 1,08 |
103,05 101,42 |
318,96 Tsd. | |
GoDaddy Inc US3802371076 |
164,54 18:57 |
164,75 164,72 |
-0,11 % -0,18 |
165,64 163,72 |
177,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,45 18:58 |
506,60 507,26 |
-0,75 % -3,81 |
508,37 501,96 |
570,65 Tsd. |