S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,34 16:06 |
462,89 467,50 |
-1,10 % -5,16 |
464,15 461,32 |
42,27 Tsd. | |
GE Aerospace US3696043013 |
168,92 16:10 |
171,50 172,00 |
-1,79 % -3,08 |
172,87 168,63 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6100 16:10 |
81,0000 80,8200 |
-0,26 % -0,21 |
81,4900 80,5301 |
173,61 Tsd. | |
GE Vernova Inc US36828A1016 |
168,18 16:11 |
167,34 170,49 |
-1,35 % -2,31 |
171,00 165,00 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
25,3950 16:10 |
25,3400 25,2900 |
+0,42 % 0,11 |
25,5100 25,1500 |
296,56 Tsd. | |
Generac Holding Inc US3687361044 |
155,64 16:11 |
157,09 158,02 |
-1,51 % -2,38 |
158,43 155,53 |
119,30 Tsd. | |
General Dynamics Corporation US3695501086 |
277,48 16:10 |
286,00 294,46 |
-5,77 % -16,98 |
286,49 276,79 |
406,38 Tsd. | |
General Mills Inc US3703341046 |
64,03 16:10 |
64,26 63,99 |
+0,06 % 0,04 |
64,54 63,96 |
204,06 Tsd. | |
General Motors Company US37045V1008 |
45,33 16:11 |
45,29 46,38 |
-2,26 % -1,05 |
46,02 45,12 |
4,74 Mio. | |
Genuine Parts Co US3724601055 |
135,31 16:11 |
137,04 137,21 |
-1,38 % -1,90 |
137,04 135,01 |
86,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,0300 16:10 |
71,6600 71,1700 |
+1,21 % 0,86 |
72,1850 71,4200 |
536,64 Tsd. | |
Global Payments Inc US37940X1028 |
98,56 16:11 |
99,48 99,91 |
-1,36 % -1,36 |
100,52 98,43 |
305,68 Tsd. | |
Globe Life Inc US37959E1029 |
89,00 16:09 |
89,69 89,56 |
-0,63 % -0,56 |
90,38 88,60 |
79,87 Tsd. | |
GoDaddy Inc US3802371076 |
146,68 16:10 |
145,91 147,67 |
-0,67 % -0,99 |
146,68 145,48 |
83,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,17 16:11 |
489,26 492,15 |
-0,81 % -3,98 |
495,54 488,07 |
227,23 Tsd. |