S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,30 21:13 |
486,41 485,77 |
-0,92 % -4,47 |
488,88 478,81 |
92,35 Tsd. | |
GE Aerospace US3696043013 |
171,84 21:16 |
171,20 170,99 |
+0,49 % 0,85 |
173,17 170,29 |
3,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8500 21:15 |
84,4200 84,4100 |
-0,66 % -0,56 |
84,4200 83,3300 |
538,96 Tsd. | |
GE Vernova Inc US36828A1016 |
183,23 21:15 |
183,85 185,55 |
-1,25 % -2,33 |
185,37 180,77 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
26,1500 21:15 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,0450 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
153,60 21:13 |
156,06 156,06 |
-1,58 % -2,47 |
156,08 152,50 |
223,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,77 21:14 |
290,99 290,20 |
+1,57 % 4,57 |
296,25 290,50 |
907,33 Tsd. | |
General Mills Inc US3703341046 |
71,66 21:15 |
70,99 71,03 |
+0,89 % 0,63 |
71,98 70,59 |
1,29 Mio. | |
General Motors Company US37045V1008 |
49,04 21:15 |
49,00 49,25 |
-0,44 % -0,22 |
49,45 48,84 |
4,26 Mio. | |
Genuine Parts Co US3724601055 |
142,39 21:14 |
142,85 142,71 |
-0,23 % -0,33 |
143,54 141,89 |
375,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5300 21:15 |
77,4600 77,0000 |
+1,99 % 1,53 |
79,4500 77,2300 |
4,25 Mio. | |
Global Payments Inc US37940X1028 |
108,00 21:15 |
109,77 109,98 |
-1,80 % -1,98 |
110,20 107,64 |
762,46 Tsd. | |
Globe Life Inc US37959E1029 |
103,33 21:15 |
101,97 101,89 |
+1,41 % 1,44 |
103,49 101,42 |
534,96 Tsd. | |
GoDaddy Inc US3802371076 |
163,97 21:15 |
164,75 164,72 |
-0,46 % -0,75 |
165,64 163,23 |
256,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,96 21:15 |
506,60 507,26 |
-1,44 % -7,30 |
508,37 498,47 |
946,11 Tsd. |