S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,26 20:27 |
481,15 482,31 |
+0,40 % 1,95 |
484,70 478,90 |
87,29 Tsd. | |
GE Aerospace US3696043013 |
171,02 20:31 |
170,70 171,22 |
-0,12 % -0,20 |
171,50 169,60 |
1,83 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4350 20:30 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
398,33 Tsd. | |
GE Vernova Inc US36828A1016 |
184,87 20:30 |
181,00 182,13 |
+1,50 % 2,74 |
187,10 180,49 |
944,30 Tsd. | |
Gen Digital Inc US6687711084 |
26,2350 20:31 |
25,9600 26,1400 |
+0,36 % 0,10 |
26,2700 25,9200 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
155,50 20:30 |
156,37 157,71 |
-1,40 % -2,22 |
156,82 153,81 |
193,60 Tsd. | |
General Dynamics Corporation US3695501086 |
290,79 20:31 |
291,01 291,00 |
-0,07 % -0,21 |
291,46 289,99 |
266,25 Tsd. | |
General Mills Inc US3703341046 |
70,89 20:30 |
71,12 70,99 |
-0,14 % -0,10 |
71,40 70,74 |
737,21 Tsd. | |
General Motors Company US37045V1008 |
49,23 20:31 |
48,56 48,75 |
+0,98 % 0,48 |
49,46 48,56 |
5,31 Mio. | |
Genuine Parts Co US3724601055 |
142,30 20:31 |
142,90 143,00 |
-0,49 % -0,70 |
143,17 142,08 |
173,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 20:30 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 76,6900 |
1,57 Mio. | |
Global Payments Inc US37940X1028 |
110,21 20:30 |
110,02 110,40 |
-0,17 % -0,19 |
110,65 109,50 |
415,63 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 20:31 |
103,47 102,17 |
-0,07 % -0,08 |
103,55 101,57 |
470,75 Tsd. | |
GoDaddy Inc US3802371076 |
164,79 20:31 |
163,39 164,17 |
+0,37 % 0,62 |
165,72 163,01 |
284,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,00 20:31 |
507,84 507,87 |
+0,03 % 0,13 |
511,48 506,80 |
536,69 Tsd. |