S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,00 20:44 |
481,15 482,31 |
+0,56 % 2,69 |
485,00 478,90 |
92,73 Tsd. | |
GE Aerospace US3696043013 |
171,28 20:44 |
170,70 171,22 |
+0,04 % 0,06 |
171,50 169,60 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4052 20:44 |
84,5300 84,4900 |
-0,10 % -0,08 |
84,7000 84,0300 |
421,14 Tsd. | |
GE Vernova Inc US36828A1016 |
185,31 20:45 |
181,00 182,13 |
+1,75 % 3,18 |
187,10 180,49 |
956,19 Tsd. | |
Gen Digital Inc US6687711084 |
26,3400 20:44 |
25,9600 26,1400 |
+0,77 % 0,20 |
26,3400 25,9200 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
155,54 20:44 |
156,37 157,71 |
-1,38 % -2,17 |
156,82 153,81 |
203,82 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 20:45 |
291,01 291,00 |
-0,09 % -0,26 |
291,46 289,99 |
281,45 Tsd. | |
General Mills Inc US3703341046 |
70,86 20:44 |
71,12 70,99 |
-0,18 % -0,13 |
71,40 70,74 |
758,31 Tsd. | |
General Motors Company US37045V1008 |
49,24 20:44 |
48,56 48,75 |
+1,01 % 0,49 |
49,46 48,56 |
5,46 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:42 |
142,90 143,00 |
-0,55 % -0,79 |
143,17 142,08 |
179,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0200 20:44 |
77,2100 76,9600 |
+0,08 % 0,06 |
77,4600 76,6900 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,11 20:45 |
110,02 110,40 |
-0,26 % -0,29 |
110,65 109,50 |
453,55 Tsd. | |
Globe Life Inc US37959E1029 |
101,95 20:45 |
103,47 102,17 |
-0,22 % -0,22 |
103,55 101,57 |
487,80 Tsd. | |
GoDaddy Inc US3802371076 |
164,67 20:44 |
163,39 164,17 |
+0,30 % 0,50 |
165,72 163,01 |
292,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,37 20:45 |
507,84 507,87 |
+0,10 % 0,51 |
511,48 506,80 |
552,68 Tsd. |