S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,17 18:11 |
487,71 485,88 |
-0,35 % -1,71 |
488,54 482,42 |
28,51 Tsd. | |
GE Aerospace US3696043013 |
173,06 18:14 |
173,96 173,58 |
-0,30 % -0,52 |
174,46 172,53 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2600 18:14 |
84,4500 84,0800 |
+0,21 % 0,18 |
84,7000 84,0900 |
261,97 Tsd. | |
GE Vernova Inc US36828A1016 |
196,96 18:13 |
195,86 191,36 |
+2,93 % 5,60 |
198,80 194,20 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
26,3950 18:14 |
26,5300 26,4200 |
-0,09 % -0,03 |
26,6000 26,2800 |
634,36 Tsd. | |
Generac Holding Inc US3687361044 |
153,91 18:10 |
155,82 155,00 |
-0,71 % -1,10 |
157,62 153,42 |
138,39 Tsd. | |
General Dynamics Corporation US3695501086 |
296,21 18:14 |
297,53 297,83 |
-0,55 % -1,63 |
299,17 295,89 |
199,21 Tsd. | |
General Mills Inc US3703341046 |
71,88 18:14 |
71,25 71,36 |
+0,73 % 0,52 |
72,11 71,25 |
863,14 Tsd. | |
General Motors Company US37045V1008 |
49,33 18:14 |
49,69 49,47 |
-0,28 % -0,14 |
49,86 49,13 |
8,08 Mio. | |
Genuine Parts Co US3724601055 |
142,06 18:13 |
142,77 142,28 |
-0,15 % -0,22 |
143,27 141,83 |
109,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8300 18:14 |
79,4300 79,4500 |
-0,78 % -0,62 |
80,2500 78,7300 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
110,88 18:14 |
111,16 110,88 |
-+0,00 % -0,01 |
111,45 110,61 |
336,47 Tsd. | |
Globe Life Inc US37959E1029 |
104,71 18:14 |
105,55 105,22 |
-0,49 % -0,51 |
105,72 104,23 |
193,82 Tsd. | |
GoDaddy Inc US3802371076 |
165,19 18:14 |
165,59 164,99 |
+0,12 % 0,20 |
166,19 164,47 |
232,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,09 18:14 |
507,83 510,10 |
-0,59 % -3,01 |
509,87 505,17 |
463,66 Tsd. |