S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,53 19:19 |
486,41 485,77 |
-0,46 % -2,24 |
488,88 482,09 |
52,94 Tsd. | |
GE Aerospace US3696043013 |
172,10 19:24 |
171,20 170,99 |
+0,65 % 1,11 |
173,17 170,29 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6600 19:23 |
84,4200 84,4100 |
-0,89 % -0,75 |
84,4200 83,6000 |
388,79 Tsd. | |
GE Vernova Inc US36828A1016 |
182,55 19:25 |
183,85 185,55 |
-1,62 % -3,00 |
185,37 180,77 |
959,55 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 19:24 |
26,3300 26,3500 |
-0,66 % -0,18 |
26,4300 26,0450 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
153,32 19:24 |
156,06 156,06 |
-1,76 % -2,74 |
156,08 152,50 |
150,95 Tsd. | |
General Dynamics Corporation US3695501086 |
295,95 19:25 |
290,99 290,20 |
+1,98 % 5,75 |
296,25 290,50 |
716,32 Tsd. | |
General Mills Inc US3703341046 |
71,72 19:24 |
70,99 71,03 |
+0,97 % 0,69 |
71,98 70,59 |
967,68 Tsd. | |
General Motors Company US37045V1008 |
49,08 19:25 |
49,00 49,25 |
-0,35 % -0,17 |
49,45 48,89 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
142,37 19:24 |
142,85 142,71 |
-0,24 % -0,34 |
143,54 142,01 |
242,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7300 19:24 |
77,4600 77,0000 |
+2,25 % 1,73 |
79,4500 77,2300 |
3,48 Mio. | |
Global Payments Inc US37940X1028 |
108,35 19:24 |
109,77 109,98 |
-1,49 % -1,64 |
110,20 108,25 |
437,37 Tsd. | |
Globe Life Inc US37959E1029 |
102,99 19:25 |
101,97 101,89 |
+1,08 % 1,10 |
103,06 101,42 |
347,04 Tsd. | |
GoDaddy Inc US3802371076 |
164,22 19:24 |
164,75 164,72 |
-0,30 % -0,50 |
165,64 163,72 |
189,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,11 19:25 |
506,60 507,26 |
-1,02 % -5,16 |
508,37 501,96 |
598,26 Tsd. |