S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
466,24 17:57 |
459,30 457,42 |
+1,93 % 8,82 |
466,55 457,81 |
88,37 Tsd. | |
|
GE Aerospace US3696043013 |
166,62 18:00 |
163,30 162,30 |
+2,66 % 4,32 |
167,48 161,92 |
3,88 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,2100 17:58 |
80,4100 79,6900 |
+0,65 % 0,52 |
81,0000 79,8500 |
728,88 Tsd. | |
|
GE Vernova Inc US36828A1016 |
160,62 17:58 |
166,00 162,90 |
-1,40 % -2,28 |
166,29 156,41 |
2,46 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4400 17:58 |
25,2400 25,2000 |
+0,95 % 0,24 |
25,4900 25,2200 |
776,91 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,14 17:58 |
151,16 152,06 |
+2,03 % 3,08 |
155,42 150,61 |
196,93 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,25 17:59 |
286,61 284,67 |
+3,37 % 9,58 |
294,47 286,61 |
692,53 Tsd. | |
|
General Mills Inc US3703341046 |
66,03 17:58 |
65,63 65,51 |
+0,79 % 0,52 |
67,25 65,63 |
1,60 Mio. | |
|
General Motors Company US37045V1008 |
44,51 17:58 |
45,67 46,49 |
-4,26 % -1,98 |
45,77 44,13 |
12,94 Mio. | |
|
Genuine Parts Co US3724601055 |
140,27 17:58 |
135,53 135,74 |
+3,33 % 4,53 |
140,67 135,48 |
332,44 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,0550 17:59 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
4,47 Mio. | |
|
Global Payments Inc US37940X1028 |
99,97 17:58 |
99,01 98,38 |
+1,62 % 1,59 |
101,20 98,82 |
462,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,48 17:58 |
94,01 88,28 |
+2,49 % 2,20 |
94,01 87,59 |
394,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
142,70 17:58 |
143,70 143,21 |
-0,36 % -0,52 |
144,05 140,11 |
374,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,56 17:58 |
486,05 486,70 |
+0,79 % 3,86 |
492,55 483,23 |
562,05 Tsd. |