S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 17:06 |
481,54 480,86 |
+0,64 % 3,10 |
484,86 481,54 |
15,28 Tsd. | |
GE Aerospace US3696043013 |
170,68 17:06 |
170,54 171,22 |
-0,32 % -0,54 |
171,73 169,61 |
1,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9850 17:06 |
84,6400 84,7800 |
+0,24 % 0,21 |
85,4200 84,6400 |
158,43 Tsd. | |
GE Vernova Inc US36828A1016 |
180,06 17:06 |
181,48 183,29 |
-1,76 % -3,24 |
183,22 179,19 |
876,94 Tsd. | |
Gen Digital Inc US6687711084 |
26,1300 17:06 |
25,8100 25,7200 |
+1,59 % 0,41 |
26,1450 25,7200 |
679,37 Tsd. | |
Generac Holding Inc US3687361044 |
157,65 17:05 |
157,45 156,85 |
+0,51 % 0,80 |
158,27 155,98 |
101,67 Tsd. | |
General Dynamics Corporation US3695501086 |
291,82 17:04 |
292,45 291,45 |
+0,13 % 0,37 |
293,18 291,82 |
174,55 Tsd. | |
General Mills Inc US3703341046 |
71,31 17:07 |
70,72 70,83 |
+0,68 % 0,48 |
71,56 70,67 |
366,59 Tsd. | |
General Motors Company US37045V1008 |
48,78 17:07 |
48,87 48,57 |
+0,43 % 0,21 |
49,17 48,65 |
2,56 Mio. | |
Genuine Parts Co US3724601055 |
143,62 17:06 |
143,25 142,21 |
+0,99 % 1,41 |
144,49 142,83 |
73,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6300 17:06 |
76,8000 76,7200 |
-0,12 % -0,09 |
77,4300 76,5900 |
533,74 Tsd. | |
Global Payments Inc US37940X1028 |
111,03 17:07 |
111,15 110,49 |
+0,48 % 0,54 |
112,12 110,96 |
186,78 Tsd. | |
Globe Life Inc US37959E1029 |
102,58 17:06 |
101,26 100,84 |
+1,73 % 1,74 |
102,62 101,07 |
121,84 Tsd. | |
GoDaddy Inc US3802371076 |
163,88 17:04 |
162,43 162,45 |
+0,88 % 1,43 |
164,03 162,33 |
159,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,78 17:07 |
512,34 509,42 |
-0,32 % -1,64 |
513,50 507,34 |
269,59 Tsd. |