S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,90 21:05 |
481,54 480,86 |
+0,42 % 2,04 |
484,86 481,24 |
62,39 Tsd. | |
GE Aerospace US3696043013 |
171,34 21:06 |
170,54 171,22 |
+0,07 % 0,12 |
171,93 169,58 |
2,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 21:06 |
84,6400 84,7800 |
-0,44 % -0,37 |
85,4200 84,1900 |
488,36 Tsd. | |
GE Vernova Inc US36828A1016 |
181,64 21:06 |
181,48 183,29 |
-0,90 % -1,66 |
183,27 179,19 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
26,2900 21:06 |
25,8100 25,7200 |
+2,22 % 0,57 |
26,4000 25,7200 |
1,60 Mio. | |
Generac Holding Inc US3687361044 |
156,82 21:06 |
157,45 156,85 |
-0,02 % -0,03 |
158,27 155,66 |
328,98 Tsd. | |
General Dynamics Corporation US3695501086 |
291,03 21:05 |
292,45 291,45 |
-0,14 % -0,42 |
293,18 290,42 |
435,50 Tsd. | |
General Mills Inc US3703341046 |
70,91 21:06 |
70,72 70,83 |
+0,11 % 0,08 |
71,56 70,67 |
986,57 Tsd. | |
General Motors Company US37045V1008 |
48,80 21:06 |
48,87 48,57 |
+0,46 % 0,23 |
49,17 48,64 |
5,43 Mio. | |
Genuine Parts Co US3724601055 |
142,51 21:05 |
143,25 142,21 |
+0,21 % 0,30 |
144,49 141,83 |
263,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 21:05 |
76,8000 76,7200 |
+0,22 % 0,17 |
77,4300 76,4201 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
110,10 21:06 |
111,15 110,49 |
-0,35 % -0,39 |
112,12 110,05 |
589,41 Tsd. | |
Globe Life Inc US37959E1029 |
102,67 21:06 |
101,26 100,84 |
+1,81 % 1,83 |
103,31 101,07 |
519,12 Tsd. | |
GoDaddy Inc US3802371076 |
164,44 21:06 |
162,43 162,45 |
+1,22 % 1,99 |
165,07 162,33 |
468,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,77 21:05 |
512,34 509,42 |
-0,52 % -2,65 |
513,50 505,32 |
726,96 Tsd. |