S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,88 16:06 |
474,23 471,69 |
+0,68 % 3,19 |
475,00 472,03 |
16,97 Tsd. | |
GE Aerospace US3696043013 |
171,78 16:06 |
166,00 162,76 |
+5,54 % 9,02 |
172,30 164,62 |
3,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1050 16:06 |
80,8800 81,2300 |
-0,15 % -0,13 |
81,2100 80,7500 |
137,98 Tsd. | |
GE Vernova Inc US36828A1016 |
168,93 16:06 |
167,00 166,76 |
+1,30 % 2,17 |
169,50 166,22 |
333,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:06 |
25,4700 25,5300 |
-0,08 % -0,02 |
25,5100 25,3650 |
132,63 Tsd. | |
Generac Holding Inc US3687361044 |
161,14 16:06 |
159,57 159,78 |
+0,85 % 1,36 |
161,43 159,38 |
66,29 Tsd. | |
General Dynamics Corporation US3695501086 |
295,21 16:06 |
292,68 291,21 |
+1,37 % 4,00 |
295,50 292,05 |
59,07 Tsd. | |
General Mills Inc US3703341046 |
64,33 16:06 |
64,56 64,60 |
-0,42 % -0,27 |
64,64 64,21 |
164,52 Tsd. | |
General Motors Company US37045V1008 |
46,41 16:06 |
49,34 49,56 |
-6,36 % -3,15 |
49,50 46,07 |
11,69 Mio. | |
Genuine Parts Co US3724601055 |
137,22 16:06 |
136,00 138,37 |
-0,83 % -1,15 |
139,27 134,39 |
284,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1650 16:06 |
71,9500 72,4100 |
-1,72 % -1,25 |
72,2900 71,1000 |
480,17 Tsd. | |
Global Payments Inc US37940X1028 |
100,08 16:06 |
101,06 100,35 |
-0,27 % -0,27 |
101,18 99,35 |
188,89 Tsd. | |
Globe Life Inc US37959E1029 |
90,00 16:05 |
88,75 88,98 |
+1,14 % 1,02 |
90,11 88,75 |
55,83 Tsd. | |
GoDaddy Inc US3802371076 |
148,26 16:06 |
148,02 147,18 |
+0,73 % 1,08 |
148,60 147,66 |
80,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,92 16:06 |
487,08 487,04 |
+1,21 % 5,88 |
492,92 486,28 |
180,05 Tsd. |