S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,51 18:00 |
459,30 457,42 |
+1,99 % 9,09 |
466,55 457,81 |
89,08 Tsd. | |
GE Aerospace US3696043013 |
166,84 18:01 |
163,30 162,30 |
+2,80 % 4,54 |
167,48 161,92 |
3,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3000 18:02 |
80,4100 79,6900 |
+0,77 % 0,61 |
81,0000 79,8500 |
734,82 Tsd. | |
GE Vernova Inc US36828A1016 |
160,82 18:01 |
166,00 162,90 |
-1,28 % -2,08 |
166,29 156,41 |
2,47 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 18:02 |
25,2400 25,2000 |
+0,97 % 0,25 |
25,4900 25,2200 |
785,72 Tsd. | |
Generac Holding Inc US3687361044 |
155,06 18:00 |
151,16 152,06 |
+1,97 % 3,00 |
155,42 150,61 |
199,83 Tsd. | |
General Dynamics Corporation US3695501086 |
294,23 18:01 |
286,61 284,67 |
+3,36 % 9,56 |
294,47 286,61 |
697,16 Tsd. | |
General Mills Inc US3703341046 |
65,91 18:02 |
65,63 65,51 |
+0,61 % 0,40 |
67,25 65,63 |
1,61 Mio. | |
General Motors Company US37045V1008 |
44,50 18:02 |
45,67 46,49 |
-4,29 % -2,00 |
45,77 44,13 |
13,05 Mio. | |
Genuine Parts Co US3724601055 |
140,06 18:02 |
135,53 135,74 |
+3,18 % 4,32 |
140,67 135,48 |
336,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1400 18:01 |
74,7500 73,5000 |
+3,59 % 2,64 |
77,3400 74,3800 |
4,48 Mio. | |
Global Payments Inc US37940X1028 |
99,94 18:02 |
99,01 98,38 |
+1,59 % 1,56 |
101,20 98,82 |
465,31 Tsd. | |
Globe Life Inc US37959E1029 |
90,64 18:02 |
94,01 88,28 |
+2,67 % 2,36 |
94,01 87,59 |
405,26 Tsd. | |
GoDaddy Inc US3802371076 |
143,15 18:01 |
143,70 143,21 |
-0,04 % -0,06 |
144,05 140,11 |
382,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,28 18:01 |
486,05 486,70 |
+0,94 % 4,58 |
492,55 483,23 |
568,38 Tsd. |