S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 16:50 |
481,15 482,31 |
+0,07 % 0,32 |
483,00 478,90 |
25,13 Tsd. | |
GE Aerospace US3696043013 |
170,98 16:52 |
170,70 171,22 |
-0,14 % -0,24 |
171,50 169,60 |
714,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5000 16:52 |
84,5300 84,4900 |
+0,01 % 0,01 |
84,7000 84,0300 |
109,04 Tsd. | |
GE Vernova Inc US36828A1016 |
185,75 16:53 |
181,00 182,13 |
+1,99 % 3,62 |
186,90 180,49 |
361,82 Tsd. | |
Gen Digital Inc US6687711084 |
26,0901 16:53 |
25,9600 26,1400 |
-0,19 % -0,05 |
26,2200 25,9200 |
590,21 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 16:51 |
156,37 157,71 |
-1,50 % -2,37 |
156,82 154,50 |
62,51 Tsd. | |
General Dynamics Corporation US3695501086 |
290,38 16:52 |
291,01 291,00 |
-0,21 % -0,62 |
291,15 289,99 |
96,66 Tsd. | |
General Mills Inc US3703341046 |
70,96 16:52 |
71,12 70,99 |
-0,04 % -0,03 |
71,40 70,86 |
257,79 Tsd. | |
General Motors Company US37045V1008 |
49,29 16:53 |
48,56 48,75 |
+1,11 % 0,54 |
49,34 48,56 |
1,98 Mio. | |
Genuine Parts Co US3724601055 |
142,30 16:53 |
142,90 143,00 |
-0,49 % -0,71 |
143,17 142,08 |
69,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0450 16:52 |
77,2100 76,9600 |
+0,11 % 0,09 |
77,4600 76,9500 |
635,40 Tsd. | |
Global Payments Inc US37940X1028 |
110,26 16:52 |
110,02 110,40 |
-0,13 % -0,14 |
110,65 109,71 |
96,97 Tsd. | |
Globe Life Inc US37959E1029 |
102,35 16:52 |
103,47 102,17 |
+0,18 % 0,18 |
103,55 101,73 |
141,02 Tsd. | |
GoDaddy Inc US3802371076 |
165,14 16:53 |
163,39 164,17 |
+0,59 % 0,97 |
165,25 163,01 |
77,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,04 16:52 |
507,84 507,87 |
+0,43 % 2,17 |
510,91 506,80 |
195,41 Tsd. |