S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,45 21:22 |
483,99 481,56 |
+1,22 % 5,89 |
491,46 481,15 |
121,30 Tsd. | |
GE Aerospace US3696043013 |
173,92 21:25 |
172,62 171,87 |
+1,19 % 2,05 |
175,97 172,49 |
3,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 21:23 |
84,2500 83,9300 |
+0,55 % 0,46 |
85,0000 83,6800 |
707,65 Tsd. | |
GE Vernova Inc US36828A1016 |
193,15 21:24 |
186,00 184,00 |
+4,97 % 9,15 |
195,68 185,36 |
2,35 Mio. | |
Gen Digital Inc US6687711084 |
26,5950 21:24 |
26,4100 26,2200 |
+1,43 % 0,38 |
26,7600 26,2400 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
156,28 21:23 |
155,00 153,66 |
+1,70 % 2,62 |
157,64 153,71 |
287,24 Tsd. | |
General Dynamics Corporation US3695501086 |
298,31 21:24 |
298,00 296,64 |
+0,56 % 1,67 |
300,95 295,50 |
1,08 Mio. | |
General Mills Inc US3703341046 |
71,49 21:25 |
71,62 71,56 |
-0,10 % -0,07 |
71,65 70,72 |
1,47 Mio. | |
General Motors Company US37045V1008 |
49,52 21:24 |
49,49 49,05 |
+0,95 % 0,47 |
49,82 49,11 |
5,43 Mio. | |
Genuine Parts Co US3724601055 |
142,74 21:25 |
143,34 142,51 |
+0,16 % 0,23 |
143,57 141,77 |
225,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3300 21:24 |
78,9300 78,5600 |
+0,98 % 0,77 |
79,6050 78,2500 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
111,21 21:24 |
109,24 108,40 |
+2,59 % 2,81 |
111,84 108,64 |
909,45 Tsd. | |
Globe Life Inc US37959E1029 |
105,15 21:23 |
104,04 103,54 |
+1,55 % 1,61 |
105,66 103,54 |
547,64 Tsd. | |
GoDaddy Inc US3802371076 |
164,56 21:24 |
164,35 164,05 |
+0,31 % 0,51 |
165,61 163,96 |
385,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,17 21:25 |
506,00 503,33 |
+1,56 % 7,84 |
513,24 501,14 |
989,23 Tsd. |