S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,53 19:25 |
486,41 485,77 |
-0,46 % -2,25 |
488,88 482,09 |
54,19 Tsd. | |
GE Aerospace US3696043013 |
172,22 19:33 |
171,20 170,99 |
+0,72 % 1,23 |
173,17 170,29 |
2,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7650 19:33 |
84,4200 84,4100 |
-0,76 % -0,65 |
84,4200 83,6000 |
406,91 Tsd. | |
GE Vernova Inc US36828A1016 |
182,65 19:34 |
183,85 185,55 |
-1,57 % -2,91 |
185,37 180,77 |
970,08 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 19:33 |
26,3300 26,3500 |
-0,40 % -0,11 |
26,4300 26,0450 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
153,33 19:33 |
156,06 156,06 |
-1,75 % -2,73 |
156,08 152,50 |
157,63 Tsd. | |
General Dynamics Corporation US3695501086 |
295,92 19:34 |
290,99 290,20 |
+1,97 % 5,72 |
296,25 290,50 |
729,33 Tsd. | |
General Mills Inc US3703341046 |
71,77 19:33 |
70,99 71,03 |
+1,03 % 0,74 |
71,98 70,59 |
987,36 Tsd. | |
General Motors Company US37045V1008 |
49,09 19:34 |
49,00 49,25 |
-0,34 % -0,17 |
49,45 48,89 |
3,29 Mio. | |
Genuine Parts Co US3724601055 |
142,48 19:34 |
142,85 142,71 |
-0,16 % -0,24 |
143,54 142,01 |
251,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 19:33 |
77,4600 77,0000 |
+2,27 % 1,75 |
79,4500 77,2300 |
3,54 Mio. | |
Global Payments Inc US37940X1028 |
108,28 19:34 |
109,77 109,98 |
-1,55 % -1,70 |
110,20 108,24 |
450,19 Tsd. | |
Globe Life Inc US37959E1029 |
103,22 19:33 |
101,97 101,89 |
+1,31 % 1,33 |
103,25 101,42 |
352,26 Tsd. | |
GoDaddy Inc US3802371076 |
164,21 19:33 |
164,75 164,72 |
-0,31 % -0,51 |
165,64 163,72 |
193,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,02 19:34 |
506,60 507,26 |
-1,03 % -5,24 |
508,37 501,87 |
633,92 Tsd. |