S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,99 18:06 |
459,30 457,42 |
+2,09 % 9,57 |
467,39 457,81 |
90,87 Tsd. | |
GE Aerospace US3696043013 |
167,33 18:06 |
163,30 162,30 |
+3,10 % 5,03 |
167,48 161,92 |
3,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3800 18:06 |
80,4100 79,6900 |
+0,87 % 0,69 |
81,0000 79,8500 |
745,10 Tsd. | |
GE Vernova Inc US36828A1016 |
160,69 18:07 |
166,00 162,90 |
-1,36 % -2,21 |
166,29 156,41 |
2,49 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 18:06 |
25,2400 25,2000 |
+0,91 % 0,23 |
25,4900 25,2200 |
806,68 Tsd. | |
Generac Holding Inc US3687361044 |
155,10 18:05 |
151,16 152,06 |
+2,00 % 3,04 |
155,42 150,61 |
203,50 Tsd. | |
General Dynamics Corporation US3695501086 |
294,03 18:06 |
286,61 284,67 |
+3,29 % 9,36 |
294,47 286,61 |
703,53 Tsd. | |
General Mills Inc US3703341046 |
66,00 18:06 |
65,63 65,51 |
+0,75 % 0,49 |
67,25 65,63 |
1,63 Mio. | |
General Motors Company US37045V1008 |
44,48 18:06 |
45,67 46,49 |
-4,32 % -2,01 |
45,77 44,13 |
13,33 Mio. | |
Genuine Parts Co US3724601055 |
139,89 18:06 |
135,53 135,74 |
+3,06 % 4,15 |
140,67 135,48 |
342,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1600 18:06 |
74,7500 73,5000 |
+3,62 % 2,66 |
77,3400 74,3800 |
4,53 Mio. | |
Global Payments Inc US37940X1028 |
99,76 18:07 |
99,01 98,38 |
+1,40 % 1,38 |
101,20 98,82 |
468,39 Tsd. | |
Globe Life Inc US37959E1029 |
90,54 18:07 |
94,01 88,28 |
+2,56 % 2,26 |
94,01 87,59 |
421,47 Tsd. | |
GoDaddy Inc US3802371076 |
143,08 18:06 |
143,70 143,21 |
-0,09 % -0,14 |
144,05 140,11 |
398,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,28 18:06 |
486,05 486,70 |
+0,94 % 4,58 |
492,55 483,23 |
574,04 Tsd. |