S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,25 21:52 |
462,89 467,50 |
-1,98 % -9,25 |
465,97 457,52 |
273,03 Tsd. | |
GE Aerospace US3696043013 |
162,57 21:53 |
171,50 172,00 |
-5,49 % -9,44 |
172,87 162,37 |
5,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,8500 21:52 |
81,0000 80,8200 |
-1,20 % -0,97 |
81,4900 79,8475 |
1,53 Mio. | |
GE Vernova Inc US36828A1016 |
164,00 21:52 |
167,34 170,49 |
-3,81 % -6,49 |
172,30 163,93 |
4,80 Mio. | |
Gen Digital Inc US6687711084 |
25,3250 21:52 |
25,3400 25,2900 |
+0,14 % 0,04 |
25,5300 25,1500 |
2,33 Mio. | |
Generac Holding Inc US3687361044 |
152,06 21:51 |
157,09 158,02 |
-3,77 % -5,96 |
158,43 151,97 |
811,81 Tsd. | |
General Dynamics Corporation US3695501086 |
282,48 21:52 |
286,00 294,46 |
-4,07 % -11,99 |
286,49 276,79 |
2,02 Mio. | |
General Mills Inc US3703341046 |
65,65 21:52 |
64,26 63,99 |
+2,59 % 1,66 |
65,92 63,68 |
2,17 Mio. | |
General Motors Company US37045V1008 |
46,47 21:52 |
45,29 46,38 |
+0,18 % 0,09 |
46,60 45,12 |
17,56 Mio. | |
Genuine Parts Co US3724601055 |
136,00 21:52 |
137,04 137,21 |
-0,88 % -1,21 |
137,08 134,71 |
750,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3700 21:52 |
71,6600 71,1700 |
+3,09 % 2,20 |
73,3900 71,4200 |
3,70 Mio. | |
Global Payments Inc US37940X1028 |
98,37 21:52 |
99,48 99,91 |
-1,54 % -1,54 |
100,52 98,20 |
1,39 Mio. | |
Globe Life Inc US37959E1029 |
88,22 21:52 |
89,69 89,56 |
-1,49 % -1,34 |
90,38 88,22 |
605,42 Tsd. | |
GoDaddy Inc US3802371076 |
143,22 21:52 |
145,91 147,67 |
-3,01 % -4,45 |
147,69 143,11 |
649,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,20 21:53 |
489,26 492,15 |
-1,21 % -5,95 |
495,99 486,20 |
1,21 Mio. |