S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,23 21:51 |
481,54 480,86 |
+0,28 % 1,37 |
484,86 481,24 |
75,40 Tsd. | |
GE Aerospace US3696043013 |
171,30 21:53 |
170,54 171,22 |
+0,05 % 0,08 |
171,93 169,58 |
2,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3700 21:52 |
84,6400 84,7800 |
-0,48 % -0,41 |
85,4200 84,1900 |
611,90 Tsd. | |
GE Vernova Inc US36828A1016 |
181,40 21:53 |
181,48 183,29 |
-1,03 % -1,89 |
183,27 179,19 |
1,78 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 21:53 |
25,8100 25,7200 |
+1,59 % 0,41 |
26,4000 25,7200 |
1,97 Mio. | |
Generac Holding Inc US3687361044 |
157,05 21:52 |
157,45 156,85 |
+0,13 % 0,20 |
158,27 155,66 |
415,56 Tsd. | |
General Dynamics Corporation US3695501086 |
290,96 21:53 |
292,45 291,45 |
-0,17 % -0,49 |
293,18 290,42 |
536,59 Tsd. | |
General Mills Inc US3703341046 |
70,99 21:52 |
70,72 70,83 |
+0,22 % 0,16 |
71,56 70,67 |
1,24 Mio. | |
General Motors Company US37045V1008 |
48,81 21:53 |
48,87 48,57 |
+0,48 % 0,24 |
49,17 48,64 |
6,31 Mio. | |
Genuine Parts Co US3724601055 |
142,64 21:52 |
143,25 142,21 |
+0,30 % 0,43 |
144,49 141,83 |
383,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9450 21:53 |
76,8000 76,7200 |
+0,29 % 0,23 |
77,4300 76,4201 |
1,87 Mio. | |
Global Payments Inc US37940X1028 |
110,31 21:52 |
111,15 110,49 |
-0,17 % -0,18 |
112,12 110,04 |
737,17 Tsd. | |
Globe Life Inc US37959E1029 |
102,40 21:53 |
101,26 100,84 |
+1,55 % 1,56 |
103,31 101,07 |
692,93 Tsd. | |
GoDaddy Inc US3802371076 |
164,19 21:53 |
162,43 162,45 |
+1,07 % 1,74 |
165,07 162,33 |
573,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,00 21:52 |
512,34 509,42 |
-0,28 % -1,42 |
513,50 505,32 |
811,26 Tsd. |