S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,45 21:58 |
462,89 467,50 |
-2,15 % -10,05 |
465,97 457,10 |
295,95 Tsd. | |
GE Aerospace US3696043013 |
162,10 21:57 |
171,50 172,00 |
-5,75 % -9,90 |
172,87 162,09 |
6,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,7200 21:58 |
81,0000 80,8200 |
-1,36 % -1,10 |
81,4900 79,6400 |
1,76 Mio. | |
GE Vernova Inc US36828A1016 |
163,24 21:58 |
167,34 170,49 |
-4,26 % -7,26 |
172,30 163,07 |
5,05 Mio. | |
Gen Digital Inc US6687711084 |
25,1800 21:58 |
25,3400 25,2900 |
-0,43 % -0,11 |
25,5300 25,1400 |
2,65 Mio. | |
Generac Holding Inc US3687361044 |
151,91 21:58 |
157,09 158,02 |
-3,87 % -6,12 |
158,43 151,68 |
900,25 Tsd. | |
General Dynamics Corporation US3695501086 |
284,43 21:57 |
286,00 294,46 |
-3,41 % -10,03 |
286,49 276,79 |
2,25 Mio. | |
General Mills Inc US3703341046 |
65,51 21:58 |
64,26 63,99 |
+2,38 % 1,52 |
65,92 63,68 |
2,52 Mio. | |
General Motors Company US37045V1008 |
46,46 21:59 |
45,29 46,38 |
+0,17 % 0,08 |
46,60 45,12 |
18,59 Mio. | |
Genuine Parts Co US3724601055 |
135,88 21:58 |
137,04 137,21 |
-0,97 % -1,33 |
137,08 134,71 |
840,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5100 21:58 |
71,6600 71,1700 |
+3,29 % 2,34 |
73,5600 71,4200 |
4,32 Mio. | |
Global Payments Inc US37940X1028 |
98,37 21:58 |
99,48 99,91 |
-1,54 % -1,54 |
100,52 98,20 |
1,51 Mio. | |
Globe Life Inc US37959E1029 |
88,20 21:58 |
89,69 89,56 |
-1,52 % -1,36 |
90,38 88,17 |
716,68 Tsd. | |
GoDaddy Inc US3802371076 |
143,25 21:58 |
145,91 147,67 |
-2,99 % -4,42 |
147,69 142,98 |
781,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,39 21:58 |
489,26 492,15 |
-1,17 % -5,76 |
495,99 485,82 |
1,27 Mio. |