S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,76 17:17 |
480,33 481,83 |
+0,82 % 3,93 |
487,38 479,42 |
44,87 Tsd. | |
GE Aerospace US3696043013 |
164,18 17:18 |
163,50 164,21 |
-0,02 % -0,03 |
166,46 163,40 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2700 17:18 |
84,2100 84,8000 |
+0,55 % 0,47 |
85,7499 84,2100 |
373,17 Tsd. | |
GE Vernova Inc US36828A1016 |
199,76 17:18 |
193,03 192,55 |
+3,74 % 7,21 |
199,94 192,12 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
26,1800 17:18 |
26,0300 26,0800 |
+0,38 % 0,10 |
26,3200 25,9400 |
537,22 Tsd. | |
Generac Holding Inc US3687361044 |
146,89 17:17 |
146,71 147,03 |
-0,10 % -0,14 |
148,51 146,37 |
129,58 Tsd. | |
General Dynamics Corporation US3695501086 |
294,52 17:16 |
295,45 294,92 |
-0,14 % -0,40 |
297,76 294,32 |
153,71 Tsd. | |
General Mills Inc US3703341046 |
73,32 17:17 |
72,65 72,63 |
+0,95 % 0,69 |
73,77 72,60 |
666,85 Tsd. | |
General Motors Company US37045V1008 |
48,81 17:17 |
48,67 48,41 |
+0,82 % 0,40 |
49,28 48,51 |
2,75 Mio. | |
Genuine Parts Co US3724601055 |
141,47 17:16 |
143,34 143,19 |
-1,20 % -1,72 |
144,17 141,35 |
125,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4016 17:17 |
79,6700 79,7000 |
-0,37 % -0,30 |
80,0000 79,3000 |
785,57 Tsd. | |
Global Payments Inc US37940X1028 |
110,51 17:16 |
109,47 109,59 |
+0,83 % 0,92 |
111,35 109,19 |
294,57 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 17:18 |
105,10 105,18 |
+1,10 % 1,16 |
107,14 104,68 |
204,12 Tsd. | |
GoDaddy Inc US3802371076 |
156,89 17:18 |
159,10 159,50 |
-1,64 % -2,61 |
159,65 156,83 |
370,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,92 17:18 |
486,70 487,46 |
+1,12 % 5,46 |
496,20 486,70 |
443,72 Tsd. |