S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,15 21:10 |
491,43 491,96 |
-2,20 % -10,82 |
499,20 481,15 |
163,68 Tsd. | |
GE Aerospace US3696043013 |
165,11 21:10 |
174,19 174,62 |
-5,45 % -9,51 |
174,75 164,67 |
3,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6199 21:11 |
84,5600 84,8200 |
-0,24 % -0,20 |
85,5670 84,3700 |
989,38 Tsd. | |
GE Vernova Inc US36828A1016 |
192,60 21:11 |
200,00 201,00 |
-4,18 % -8,40 |
202,60 187,55 |
2,95 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 21:11 |
26,2900 26,4600 |
-1,13 % -0,30 |
26,7200 26,1150 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
147,20 21:11 |
155,36 156,53 |
-5,96 % -9,33 |
155,36 146,80 |
338,32 Tsd. | |
General Dynamics Corporation US3695501086 |
294,33 21:10 |
299,00 299,36 |
-1,68 % -5,03 |
300,98 294,32 |
447,15 Tsd. | |
General Mills Inc US3703341046 |
72,30 21:11 |
72,30 72,29 |
+0,01 % 0,01 |
72,85 71,53 |
2,33 Mio. | |
General Motors Company US37045V1008 |
48,24 21:11 |
49,15 49,78 |
-3,09 % -1,54 |
49,86 48,12 |
8,97 Mio. | |
Genuine Parts Co US3724601055 |
143,34 21:11 |
142,99 143,26 |
+0,06 % 0,08 |
144,44 141,53 |
358,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5600 21:10 |
79,7900 79,0000 |
+0,71 % 0,56 |
80,4350 79,4000 |
3,19 Mio. | |
Global Payments Inc US37940X1028 |
109,31 21:12 |
110,08 111,01 |
-1,53 % -1,70 |
111,22 109,27 |
561,52 Tsd. | |
Globe Life Inc US37959E1029 |
104,68 21:11 |
104,57 105,05 |
-0,35 % -0,37 |
105,60 103,70 |
635,42 Tsd. | |
GoDaddy Inc US3802371076 |
160,00 21:11 |
166,91 167,41 |
-4,43 % -7,41 |
166,91 159,85 |
649,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,77 21:11 |
507,47 510,25 |
-4,41 % -22,48 |
509,70 486,94 |
1,46 Mio. |