S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,26 20:59 |
487,71 485,88 |
-0,13 % -0,62 |
488,54 481,67 |
54,08 Tsd. | |
GE Aerospace US3696043013 |
173,10 21:02 |
173,96 173,58 |
-0,28 % -0,48 |
174,46 171,77 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6000 21:02 |
84,4500 84,0800 |
+0,62 % 0,52 |
84,7000 83,5900 |
489,80 Tsd. | |
GE Vernova Inc US36828A1016 |
198,81 21:02 |
195,86 191,36 |
+3,89 % 7,45 |
198,88 194,20 |
1,94 Mio. | |
Gen Digital Inc US6687711084 |
26,5750 21:02 |
26,5300 26,4200 |
+0,59 % 0,16 |
26,6000 26,2800 |
1,01 Mio. | |
Generac Holding Inc US3687361044 |
155,55 21:02 |
155,82 155,00 |
+0,35 % 0,55 |
157,62 153,25 |
256,58 Tsd. | |
General Dynamics Corporation US3695501086 |
297,05 21:00 |
297,53 297,83 |
-0,26 % -0,78 |
299,17 295,18 |
399,88 Tsd. | |
General Mills Inc US3703341046 |
71,95 21:01 |
71,25 71,36 |
+0,83 % 0,59 |
72,11 71,25 |
1,31 Mio. | |
General Motors Company US37045V1008 |
49,51 21:02 |
49,69 49,47 |
+0,07 % 0,04 |
49,86 49,11 |
9,94 Mio. | |
Genuine Parts Co US3724601055 |
142,03 21:01 |
142,77 142,28 |
-0,18 % -0,25 |
143,27 141,55 |
211,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0000 21:01 |
79,4300 79,4500 |
-0,57 % -0,45 |
80,2500 78,6000 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
111,00 21:00 |
111,16 110,88 |
+0,11 % 0,12 |
111,45 110,25 |
518,70 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 21:01 |
105,55 105,22 |
-0,34 % -0,36 |
105,72 104,23 |
387,50 Tsd. | |
GoDaddy Inc US3802371076 |
166,09 21:00 |
165,59 164,99 |
+0,66 % 1,10 |
166,19 164,47 |
437,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,18 21:00 |
507,83 510,10 |
-0,38 % -1,92 |
509,87 505,17 |
678,41 Tsd. |