S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,87 18:45 |
481,54 480,86 |
+0,21 % 1,01 |
484,86 481,54 |
43,60 Tsd. | |
GE Aerospace US3696043013 |
171,54 18:45 |
170,54 171,22 |
+0,19 % 0,32 |
171,73 169,58 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6200 18:45 |
84,6400 84,7800 |
-0,19 % -0,16 |
85,4200 84,3300 |
285,47 Tsd. | |
GE Vernova Inc US36828A1016 |
182,62 18:45 |
181,48 183,29 |
-0,37 % -0,68 |
183,27 179,19 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
26,3400 18:43 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3500 25,7200 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
156,59 18:44 |
157,45 156,85 |
-0,17 % -0,26 |
158,27 155,97 |
176,09 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 18:44 |
292,45 291,45 |
-0,07 % -0,21 |
293,18 290,42 |
296,35 Tsd. | |
General Mills Inc US3703341046 |
71,10 18:45 |
70,72 70,83 |
+0,37 % 0,27 |
71,56 70,67 |
592,05 Tsd. | |
General Motors Company US37045V1008 |
48,84 18:45 |
48,87 48,57 |
+0,55 % 0,27 |
49,17 48,64 |
3,96 Mio. | |
Genuine Parts Co US3724601055 |
142,54 18:44 |
143,25 142,21 |
+0,23 % 0,33 |
144,49 142,54 |
131,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8100 18:45 |
76,8000 76,7200 |
+0,12 % 0,09 |
77,4300 76,4201 |
993,68 Tsd. | |
Global Payments Inc US37940X1028 |
110,77 18:45 |
111,15 110,49 |
+0,25 % 0,28 |
112,12 110,67 |
294,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,60 18:44 |
101,26 100,84 |
+1,75 % 1,76 |
102,64 101,07 |
239,70 Tsd. | |
GoDaddy Inc US3802371076 |
164,60 18:45 |
162,43 162,45 |
+1,32 % 2,15 |
164,75 162,33 |
281,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,86 18:45 |
512,34 509,42 |
-0,31 % -1,56 |
513,50 505,95 |
513,79 Tsd. |