S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,38 15:50 |
474,23 471,69 |
+0,57 % 2,69 |
475,00 472,03 |
12,00 Tsd. | |
GE Aerospace US3696043013 |
171,29 15:56 |
166,00 162,76 |
+5,24 % 8,53 |
171,47 164,62 |
3,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0650 15:55 |
80,8800 81,2300 |
-0,20 % -0,17 |
81,2100 80,7500 |
94,25 Tsd. | |
GE Vernova Inc US36828A1016 |
167,70 15:55 |
167,00 166,76 |
+0,56 % 0,94 |
169,50 166,22 |
261,64 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 15:56 |
25,4700 25,5300 |
-0,43 % -0,11 |
25,4700 25,3650 |
83,79 Tsd. | |
Generac Holding Inc US3687361044 |
160,79 15:56 |
159,57 159,78 |
+0,63 % 1,01 |
161,43 159,38 |
47,65 Tsd. | |
General Dynamics Corporation US3695501086 |
294,30 15:55 |
292,68 291,21 |
+1,06 % 3,09 |
294,30 292,05 |
44,08 Tsd. | |
General Mills Inc US3703341046 |
64,41 15:56 |
64,56 64,60 |
-0,29 % -0,19 |
64,64 64,31 |
109,04 Tsd. | |
General Motors Company US37045V1008 |
46,99 15:55 |
49,34 49,56 |
-5,19 % -2,57 |
49,50 46,69 |
8,80 Mio. | |
Genuine Parts Co US3724601055 |
138,30 15:55 |
136,00 138,37 |
-0,05 % -0,07 |
139,27 134,39 |
225,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5700 15:55 |
71,9500 72,4100 |
-1,16 % -0,84 |
72,2900 71,5200 |
291,61 Tsd. | |
Global Payments Inc US37940X1028 |
99,65 15:55 |
101,06 100,35 |
-0,70 % -0,70 |
101,18 99,35 |
150,14 Tsd. | |
Globe Life Inc US37959E1029 |
89,55 15:55 |
88,75 88,98 |
+0,64 % 0,57 |
89,81 88,75 |
43,00 Tsd. | |
GoDaddy Inc US3802371076 |
148,38 15:56 |
148,02 147,18 |
+0,82 % 1,20 |
148,60 147,66 |
59,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,14 15:55 |
487,08 487,04 |
+0,23 % 1,10 |
489,27 486,28 |
96,17 Tsd. |