S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,16 17:30 |
481,15 482,31 |
-0,24 % -1,15 |
483,00 478,90 |
33,68 Tsd. | |
GE Aerospace US3696043013 |
170,49 17:31 |
170,70 171,22 |
-0,43 % -0,73 |
171,50 169,60 |
926,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 17:30 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
155,51 Tsd. | |
GE Vernova Inc US36828A1016 |
185,27 17:30 |
181,00 182,13 |
+1,72 % 3,14 |
187,10 180,49 |
506,95 Tsd. | |
Gen Digital Inc US6687711084 |
26,2050 17:30 |
25,9600 26,1400 |
+0,25 % 0,07 |
26,2500 25,9200 |
763,18 Tsd. | |
Generac Holding Inc US3687361044 |
154,36 17:30 |
156,37 157,71 |
-2,12 % -3,35 |
156,82 154,33 |
92,52 Tsd. | |
General Dynamics Corporation US3695501086 |
291,05 17:30 |
291,01 291,00 |
+0,02 % 0,05 |
291,42 289,99 |
143,62 Tsd. | |
General Mills Inc US3703341046 |
70,87 17:30 |
71,12 70,99 |
-0,17 % -0,12 |
71,40 70,74 |
389,07 Tsd. | |
General Motors Company US37045V1008 |
49,25 17:30 |
48,56 48,75 |
+1,02 % 0,50 |
49,44 48,56 |
2,58 Mio. | |
Genuine Parts Co US3724601055 |
142,31 17:30 |
142,90 143,00 |
-0,48 % -0,69 |
143,17 142,08 |
90,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0700 17:30 |
77,2100 76,9600 |
+0,14 % 0,11 |
77,4600 76,9500 |
830,53 Tsd. | |
Global Payments Inc US37940X1028 |
109,81 17:30 |
110,02 110,40 |
-0,53 % -0,59 |
110,65 109,71 |
159,11 Tsd. | |
Globe Life Inc US37959E1029 |
102,09 17:30 |
103,47 102,17 |
-0,08 % -0,09 |
103,55 101,73 |
197,69 Tsd. | |
GoDaddy Inc US3802371076 |
165,50 17:30 |
163,39 164,17 |
+0,81 % 1,33 |
165,72 163,01 |
111,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,99 17:30 |
507,84 507,87 |
+0,42 % 2,12 |
511,48 506,80 |
247,39 Tsd. |