S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,65 21:54 |
474,23 471,69 |
-0,65 % -3,05 |
475,00 468,12 |
209,86 Tsd. | |
GE Aerospace US3696043013 |
172,01 21:55 |
166,00 162,76 |
+5,68 % 9,25 |
177,20 164,62 |
14,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8100 21:54 |
80,8800 81,2300 |
-0,52 % -0,42 |
81,2100 80,5000 |
875,21 Tsd. | |
GE Vernova Inc US36828A1016 |
169,99 21:55 |
167,00 166,76 |
+1,93 % 3,23 |
171,01 166,22 |
2,77 Mio. | |
Gen Digital Inc US6687711084 |
25,3250 21:54 |
25,4700 25,5300 |
-0,80 % -0,21 |
25,5300 25,3250 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
158,44 21:54 |
159,57 159,78 |
-0,84 % -1,34 |
161,80 158,39 |
580,50 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 21:54 |
292,68 291,21 |
+1,25 % 3,65 |
295,62 292,05 |
1,00 Mio. | |
General Mills Inc US3703341046 |
63,95 21:55 |
64,56 64,60 |
-1,01 % -0,65 |
64,64 63,56 |
1,86 Mio. | |
General Motors Company US37045V1008 |
46,36 21:55 |
49,34 49,56 |
-6,46 % -3,20 |
49,50 45,83 |
36,87 Mio. | |
Genuine Parts Co US3724601055 |
137,85 21:54 |
136,00 138,37 |
-0,38 % -0,52 |
139,27 134,39 |
1,61 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1850 21:55 |
71,9500 72,4100 |
-1,69 % -1,23 |
72,2900 70,7800 |
3,28 Mio. | |
Global Payments Inc US37940X1028 |
99,85 21:54 |
101,06 100,35 |
-0,50 % -0,50 |
101,18 99,25 |
1,27 Mio. | |
Globe Life Inc US37959E1029 |
89,63 21:54 |
88,75 88,98 |
+0,73 % 0,65 |
90,11 88,75 |
318,60 Tsd. | |
GoDaddy Inc US3802371076 |
147,66 21:54 |
148,02 147,18 |
+0,33 % 0,48 |
148,70 147,14 |
549,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,31 21:55 |
487,08 487,04 |
+0,88 % 4,27 |
495,81 486,28 |
1,53 Mio. |