S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
471,39 20:04 |
474,23 471,69 |
-0,06 % -0,30 |
475,00 468,12 |
114,01 Tsd. | |
|
GE Aerospace US3696043013 |
174,54 20:09 |
166,00 162,76 |
+7,24 % 11,78 |
177,20 164,62 |
11,71 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8500 20:08 |
80,8800 81,2300 |
-0,47 % -0,38 |
81,2100 80,5000 |
649,79 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,99 20:09 |
167,00 166,76 |
+1,94 % 3,23 |
171,01 166,22 |
1,93 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5225 20:07 |
25,4700 25,5300 |
-0,03 % -0,01 |
25,5300 25,3600 |
853,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,75 20:07 |
159,57 159,78 |
-0,02 % -0,03 |
161,80 159,26 |
421,24 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,93 20:08 |
292,68 291,21 |
+1,28 % 3,72 |
295,62 292,05 |
610,11 Tsd. | |
|
General Mills Inc US3703341046 |
64,06 20:09 |
64,56 64,60 |
-0,83 % -0,54 |
64,64 63,56 |
1,30 Mio. | |
|
General Motors Company US37045V1008 |
46,41 20:08 |
49,34 49,56 |
-6,36 % -3,15 |
49,50 45,83 |
31,33 Mio. | |
|
Genuine Parts Co US3724601055 |
136,67 20:08 |
136,00 138,37 |
-1,23 % -1,70 |
139,27 134,39 |
1,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,4800 20:09 |
71,9500 72,4100 |
-1,28 % -0,93 |
72,2900 70,7800 |
2,43 Mio. | |
|
Global Payments Inc US37940X1028 |
100,09 20:08 |
101,06 100,35 |
-0,26 % -0,26 |
101,18 99,25 |
742,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,69 20:07 |
88,75 88,98 |
+0,80 % 0,71 |
90,11 88,75 |
219,28 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,96 20:08 |
148,02 147,18 |
+0,53 % 0,78 |
148,70 147,14 |
370,01 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,18 20:08 |
487,08 487,04 |
+1,26 % 6,14 |
495,81 486,28 |
1,21 Mio. |