S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 16:50 |
481,15 482,31 |
+0,07 % 0,32 |
483,00 478,90 |
25,10 Tsd. | |
GE Aerospace US3696043013 |
170,96 16:51 |
170,70 171,22 |
-0,15 % -0,27 |
171,50 169,60 |
706,89 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4550 16:51 |
84,5300 84,4900 |
-0,04 % -0,04 |
84,7000 84,0300 |
108,40 Tsd. | |
GE Vernova Inc US36828A1016 |
185,76 16:51 |
181,00 182,13 |
+1,99 % 3,63 |
186,90 180,49 |
348,45 Tsd. | |
Gen Digital Inc US6687711084 |
26,0650 16:51 |
25,9600 26,1400 |
-0,29 % -0,08 |
26,2200 25,9200 |
573,44 Tsd. | |
Generac Holding Inc US3687361044 |
155,30 16:50 |
156,37 157,71 |
-1,53 % -2,41 |
156,82 154,50 |
62,23 Tsd. | |
General Dynamics Corporation US3695501086 |
290,36 16:50 |
291,01 291,00 |
-0,22 % -0,65 |
291,15 289,99 |
90,26 Tsd. | |
General Mills Inc US3703341046 |
71,00 16:51 |
71,12 70,99 |
+0,01 % 0,01 |
71,40 70,86 |
254,83 Tsd. | |
General Motors Company US37045V1008 |
49,32 16:51 |
48,56 48,75 |
+1,16 % 0,57 |
49,32 48,56 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
142,25 16:49 |
142,90 143,00 |
-0,52 % -0,75 |
143,17 142,08 |
68,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0750 16:50 |
77,2100 76,9600 |
+0,15 % 0,12 |
77,4600 76,9500 |
622,39 Tsd. | |
Global Payments Inc US37940X1028 |
110,20 16:51 |
110,02 110,40 |
-0,19 % -0,21 |
110,65 109,71 |
96,02 Tsd. | |
Globe Life Inc US37959E1029 |
102,39 16:51 |
103,47 102,17 |
+0,22 % 0,22 |
103,55 101,73 |
140,47 Tsd. | |
GoDaddy Inc US3802371076 |
165,12 16:51 |
163,39 164,17 |
+0,58 % 0,95 |
165,25 163,01 |
76,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,11 16:50 |
507,84 507,87 |
+0,44 % 2,24 |
510,91 506,80 |
193,21 Tsd. |