S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,73 16:08 |
474,23 471,69 |
+0,64 % 3,04 |
475,00 472,03 |
17,60 Tsd. | |
GE Aerospace US3696043013 |
171,56 16:08 |
166,00 162,76 |
+5,41 % 8,80 |
172,30 164,62 |
4,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0200 16:08 |
80,8800 81,2300 |
-0,26 % -0,21 |
81,2100 80,7500 |
140,85 Tsd. | |
GE Vernova Inc US36828A1016 |
169,12 16:08 |
167,00 166,76 |
+1,42 % 2,36 |
169,50 166,22 |
342,25 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 16:08 |
25,4700 25,5300 |
-0,10 % -0,03 |
25,5200 25,3650 |
141,74 Tsd. | |
Generac Holding Inc US3687361044 |
161,22 16:08 |
159,57 159,78 |
+0,90 % 1,44 |
161,43 159,38 |
68,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,85 16:07 |
292,68 291,21 |
+1,25 % 3,64 |
295,50 292,05 |
60,95 Tsd. | |
General Mills Inc US3703341046 |
64,21 16:08 |
64,56 64,60 |
-0,60 % -0,39 |
64,64 64,21 |
172,17 Tsd. | |
General Motors Company US37045V1008 |
46,42 16:07 |
49,34 49,56 |
-6,34 % -3,14 |
49,50 46,07 |
11,92 Mio. | |
Genuine Parts Co US3724601055 |
137,37 16:08 |
136,00 138,37 |
-0,72 % -1,00 |
139,27 134,39 |
296,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1300 16:08 |
71,9500 72,4100 |
-1,77 % -1,28 |
72,2900 71,0500 |
527,18 Tsd. | |
Global Payments Inc US37940X1028 |
99,88 16:07 |
101,06 100,35 |
-0,47 % -0,47 |
101,18 99,35 |
197,84 Tsd. | |
Globe Life Inc US37959E1029 |
89,79 16:07 |
88,75 88,98 |
+0,91 % 0,81 |
90,11 88,75 |
60,05 Tsd. | |
GoDaddy Inc US3802371076 |
148,13 16:07 |
148,02 147,18 |
+0,64 % 0,95 |
148,60 147,66 |
84,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,31 16:07 |
487,08 487,04 |
+1,49 % 7,27 |
494,31 486,28 |
195,62 Tsd. |