S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,96 19:59 |
474,23 471,69 |
-0,15 % -0,73 |
475,00 468,12 |
111,93 Tsd. | |
GE Aerospace US3696043013 |
174,44 20:00 |
166,00 162,76 |
+7,17 % 11,68 |
177,20 164,62 |
11,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6800 20:01 |
80,8800 81,2300 |
-0,68 % -0,55 |
81,2100 80,5000 |
632,21 Tsd. | |
GE Vernova Inc US36828A1016 |
170,12 20:01 |
167,00 166,76 |
+2,01 % 3,36 |
171,01 166,22 |
1,89 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 20:01 |
25,4700 25,5300 |
-0,10 % -0,03 |
25,5200 25,3600 |
838,34 Tsd. | |
Generac Holding Inc US3687361044 |
159,53 20:00 |
159,57 159,78 |
-0,16 % -0,25 |
161,80 159,26 |
416,88 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 20:00 |
292,68 291,21 |
+1,22 % 3,55 |
295,62 292,05 |
586,30 Tsd. | |
General Mills Inc US3703341046 |
64,05 20:01 |
64,56 64,60 |
-0,86 % -0,56 |
64,64 63,56 |
1,27 Mio. | |
General Motors Company US37045V1008 |
46,33 20:01 |
49,34 49,56 |
-6,52 % -3,23 |
49,50 45,83 |
31,08 Mio. | |
Genuine Parts Co US3724601055 |
136,64 20:01 |
136,00 138,37 |
-1,25 % -1,73 |
139,27 134,39 |
1,05 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4400 20:01 |
71,9500 72,4100 |
-1,34 % -0,97 |
72,2900 70,7800 |
2,40 Mio. | |
Global Payments Inc US37940X1028 |
100,08 20:01 |
101,06 100,35 |
-0,27 % -0,27 |
101,18 99,25 |
719,41 Tsd. | |
Globe Life Inc US37959E1029 |
89,61 20:00 |
88,75 88,98 |
+0,71 % 0,63 |
90,11 88,75 |
214,93 Tsd. | |
GoDaddy Inc US3802371076 |
147,97 20:01 |
148,02 147,18 |
+0,54 % 0,79 |
148,70 147,14 |
366,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,60 20:01 |
487,08 487,04 |
+1,14 % 5,56 |
495,81 486,28 |
1,19 Mio. |