S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,41 16:06 |
461,43 458,55 |
+0,84 % 3,86 |
462,91 460,86 |
15,34 Tsd. | |
GE Aerospace US3696043013 |
160,27 16:08 |
159,97 159,13 |
+0,71 % 1,14 |
161,65 159,77 |
576,99 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3500 16:07 |
81,0800 80,4400 |
-0,11 % -0,09 |
81,3300 80,1000 |
244,74 Tsd. | |
GE Vernova Inc US36828A1016 |
166,28 16:08 |
166,38 163,34 |
+1,80 % 2,94 |
168,25 163,68 |
309,74 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 16:08 |
25,6600 25,4800 |
-0,24 % -0,06 |
25,7400 25,4150 |
354,15 Tsd. | |
Generac Holding Inc US3687361044 |
155,98 16:07 |
159,17 156,49 |
-0,33 % -0,51 |
159,19 155,98 |
43,04 Tsd. | |
General Dynamics Corporation US3695501086 |
288,00 16:08 |
288,43 288,22 |
-0,08 % -0,22 |
289,66 287,54 |
38,86 Tsd. | |
General Mills Inc US3703341046 |
64,39 16:08 |
64,49 64,38 |
+0,02 % 0,01 |
64,87 64,22 |
307,73 Tsd. | |
General Motors Company US37045V1008 |
48,29 16:08 |
48,46 48,30 |
-0,03 % -0,02 |
48,89 48,26 |
1,41 Mio. | |
Genuine Parts Co US3724601055 |
137,55 16:07 |
138,83 138,26 |
-0,51 % -0,71 |
139,27 137,13 |
95,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1000 16:08 |
72,8900 72,5600 |
-0,63 % -0,46 |
73,3200 72,0200 |
451,89 Tsd. | |
Global Payments Inc US37940X1028 |
99,14 16:08 |
101,35 100,64 |
-1,49 % -1,50 |
101,54 99,00 |
168,38 Tsd. | |
Globe Life Inc US37959E1029 |
89,18 16:08 |
90,15 88,26 |
+1,04 % 0,92 |
90,97 89,03 |
105,32 Tsd. | |
GoDaddy Inc US3802371076 |
145,56 16:08 |
145,92 145,19 |
+0,25 % 0,37 |
146,43 145,38 |
56,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,18 16:09 |
484,56 484,93 |
-0,36 % -1,75 |
487,73 482,38 |
220,08 Tsd. |