S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,65 19:20 |
480,08 477,39 |
+0,47 % 2,26 |
483,76 478,75 |
57,61 Tsd. | |
GE Aerospace US3696043013 |
170,04 19:22 |
170,00 169,68 |
+0,21 % 0,36 |
171,23 168,85 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3500 19:20 |
85,0000 84,3700 |
-0,02 % -0,02 |
85,5700 83,9500 |
595,13 Tsd. | |
GE Vernova Inc US36828A1016 |
183,10 19:20 |
180,80 186,00 |
-1,56 % -2,91 |
183,16 173,07 |
3,45 Mio. | |
Gen Digital Inc US6687711084 |
25,4500 19:21 |
25,4300 25,2900 |
+0,63 % 0,16 |
25,6000 25,2650 |
511,42 Tsd. | |
Generac Holding Inc US3687361044 |
155,46 19:21 |
151,76 150,31 |
+3,43 % 5,15 |
155,68 151,76 |
183,88 Tsd. | |
General Dynamics Corporation US3695501086 |
291,62 19:20 |
294,34 293,45 |
-0,62 % -1,83 |
294,83 291,31 |
311,97 Tsd. | |
General Mills Inc US3703341046 |
70,64 19:20 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
674,50 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:21 |
47,31 46,46 |
+3,95 % 1,84 |
48,41 47,19 |
5,88 Mio. | |
Genuine Parts Co US3724601055 |
141,91 19:18 |
142,41 141,36 |
+0,39 % 0,55 |
143,57 141,58 |
164,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8700 19:20 |
76,0900 75,9000 |
+1,28 % 0,97 |
77,0800 75,9100 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
110,17 19:20 |
109,82 109,23 |
+0,86 % 0,94 |
110,21 109,21 |
482,33 Tsd. | |
Globe Life Inc US37959E1029 |
101,06 19:20 |
99,63 98,95 |
+2,13 % 2,11 |
101,98 99,57 |
457,89 Tsd. | |
GoDaddy Inc US3802371076 |
161,74 19:20 |
163,31 162,42 |
-0,42 % -0,69 |
163,52 160,73 |
357,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,55 19:22 |
502,75 497,75 |
+2,17 % 10,80 |
512,44 499,85 |
1,01 Mio. |