S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,92 18:03 |
480,08 477,39 |
+0,53 % 2,53 |
483,76 478,97 |
50,14 Tsd. | |
GE Aerospace US3696043013 |
169,57 18:07 |
170,00 169,68 |
-0,06 % -0,11 |
171,23 169,36 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2450 18:07 |
85,0000 84,3700 |
-0,15 % -0,13 |
85,5700 84,0800 |
392,87 Tsd. | |
GE Vernova Inc US36828A1016 |
181,74 18:07 |
180,80 186,00 |
-2,29 % -4,27 |
183,00 173,07 |
3,13 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:06 |
25,4300 25,2900 |
+0,47 % 0,12 |
25,6000 25,2650 |
401,76 Tsd. | |
Generac Holding Inc US3687361044 |
154,56 18:06 |
151,76 150,31 |
+2,83 % 4,25 |
155,68 151,76 |
148,59 Tsd. | |
General Dynamics Corporation US3695501086 |
292,43 18:06 |
294,34 293,45 |
-0,35 % -1,02 |
294,83 292,24 |
254,10 Tsd. | |
General Mills Inc US3703341046 |
70,70 18:06 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
468,08 Tsd. | |
General Motors Company US37045V1008 |
48,10 18:07 |
47,31 46,46 |
+3,53 % 1,64 |
48,41 47,19 |
4,64 Mio. | |
Genuine Parts Co US3724601055 |
142,08 18:07 |
142,41 141,36 |
+0,51 % 0,72 |
143,57 141,98 |
126,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9100 18:06 |
76,0900 75,9000 |
+1,33 % 1,01 |
77,0700 75,9100 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
109,60 18:06 |
109,82 109,23 |
+0,34 % 0,37 |
110,21 109,21 |
355,44 Tsd. | |
Globe Life Inc US37959E1029 |
100,74 18:07 |
99,63 98,95 |
+1,81 % 1,79 |
101,98 99,57 |
359,45 Tsd. | |
GoDaddy Inc US3802371076 |
161,13 18:07 |
163,31 162,42 |
-0,79 % -1,29 |
163,52 160,73 |
279,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,55 18:06 |
502,75 497,75 |
+1,97 % 9,80 |
512,44 499,85 |
798,95 Tsd. |