S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,15 16:15 |
461,43 458,55 |
+1,00 % 4,60 |
463,15 460,86 |
20,03 Tsd. | |
GE Aerospace US3696043013 |
161,17 16:17 |
159,97 159,13 |
+1,28 % 2,04 |
161,65 159,77 |
721,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6030 16:17 |
81,0800 80,4400 |
+0,20 % 0,16 |
81,3300 80,1000 |
259,56 Tsd. | |
GE Vernova Inc US36828A1016 |
165,85 16:17 |
166,38 163,34 |
+1,54 % 2,51 |
168,25 163,68 |
386,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,4700 16:17 |
25,6600 25,4800 |
-0,04 % -0,01 |
25,7400 25,3650 |
411,47 Tsd. | |
Generac Holding Inc US3687361044 |
157,22 16:17 |
159,17 156,49 |
+0,46 % 0,73 |
159,19 155,98 |
50,78 Tsd. | |
General Dynamics Corporation US3695501086 |
288,08 16:17 |
288,43 288,22 |
-0,05 % -0,14 |
289,66 287,54 |
45,38 Tsd. | |
General Mills Inc US3703341046 |
64,45 16:17 |
64,49 64,38 |
+0,11 % 0,07 |
64,87 64,22 |
351,44 Tsd. | |
General Motors Company US37045V1008 |
48,54 16:17 |
48,46 48,30 |
+0,49 % 0,24 |
48,89 48,26 |
1,84 Mio. | |
Genuine Parts Co US3724601055 |
137,51 16:16 |
138,83 138,26 |
-0,54 % -0,75 |
139,27 137,13 |
111,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2100 16:17 |
72,8900 72,5600 |
-0,48 % -0,35 |
73,3200 72,0200 |
519,08 Tsd. | |
Global Payments Inc US37940X1028 |
99,04 16:16 |
101,35 100,64 |
-1,59 % -1,60 |
101,54 99,00 |
193,60 Tsd. | |
Globe Life Inc US37959E1029 |
89,09 16:16 |
90,15 88,26 |
+0,94 % 0,83 |
90,97 88,97 |
117,06 Tsd. | |
GoDaddy Inc US3802371076 |
145,65 16:17 |
145,92 145,19 |
+0,31 % 0,46 |
146,43 145,38 |
80,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,35 16:16 |
484,56 484,93 |
+0,09 % 0,42 |
487,73 482,38 |
246,96 Tsd. |