S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,00 15:58 |
461,43 458,55 |
+0,75 % 3,45 |
462,91 460,86 |
13,77 Tsd. | |
GE Aerospace US3696043013 |
160,77 15:57 |
159,97 159,13 |
+1,03 % 1,64 |
161,65 159,77 |
436,69 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 15:58 |
81,0800 80,4400 |
+0,55 % 0,44 |
81,3300 80,1000 |
224,17 Tsd. | |
GE Vernova Inc US36828A1016 |
164,81 15:58 |
166,38 163,34 |
+0,90 % 1,47 |
168,25 164,81 |
194,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 15:58 |
25,6600 25,4800 |
+0,00 % 0,00 |
25,7400 25,4650 |
184,09 Tsd. | |
Generac Holding Inc US3687361044 |
156,99 15:58 |
159,17 156,49 |
+0,32 % 0,50 |
159,19 156,56 |
38,72 Tsd. | |
General Dynamics Corporation US3695501086 |
287,92 15:57 |
288,43 288,22 |
-0,11 % -0,31 |
289,66 287,92 |
28,78 Tsd. | |
General Mills Inc US3703341046 |
64,34 15:58 |
64,49 64,38 |
-0,06 % -0,04 |
64,87 64,27 |
256,90 Tsd. | |
General Motors Company US37045V1008 |
48,47 15:58 |
48,46 48,30 |
+0,35 % 0,17 |
48,89 48,39 |
1,14 Mio. | |
Genuine Parts Co US3724601055 |
137,40 15:57 |
138,83 138,26 |
-0,63 % -0,87 |
139,27 137,40 |
77,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3400 15:58 |
72,8900 72,5600 |
-0,30 % -0,22 |
73,3200 72,2700 |
395,19 Tsd. | |
Global Payments Inc US37940X1028 |
99,66 15:58 |
101,35 100,64 |
-0,98 % -0,99 |
101,54 99,45 |
142,53 Tsd. | |
Globe Life Inc US37959E1029 |
89,26 15:58 |
90,15 88,26 |
+1,13 % 1,00 |
90,97 89,22 |
92,45 Tsd. | |
GoDaddy Inc US3802371076 |
145,60 15:58 |
145,92 145,19 |
+0,28 % 0,41 |
146,43 145,55 |
46,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,72 15:58 |
484,56 484,93 |
-0,04 % -0,21 |
487,73 482,38 |
180,10 Tsd. |