S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,16 21:05 |
480,08 477,39 |
+0,58 % 2,77 |
483,76 478,75 |
77,66 Tsd. | |
GE Aerospace US3696043013 |
170,37 21:08 |
170,00 169,68 |
+0,41 % 0,69 |
171,23 168,85 |
2,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 21:08 |
85,0000 84,3700 |
+0,19 % 0,16 |
85,5700 83,9500 |
879,40 Tsd. | |
GE Vernova Inc US36828A1016 |
182,52 21:09 |
180,80 186,00 |
-1,87 % -3,48 |
183,50 173,07 |
4,02 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 21:08 |
25,4300 25,2900 |
+1,07 % 0,27 |
25,6000 25,2650 |
767,47 Tsd. | |
Generac Holding Inc US3687361044 |
155,70 21:09 |
151,76 150,31 |
+3,59 % 5,39 |
155,90 151,76 |
259,31 Tsd. | |
General Dynamics Corporation US3695501086 |
291,90 21:09 |
294,34 293,45 |
-0,53 % -1,56 |
294,83 291,30 |
434,05 Tsd. | |
General Mills Inc US3703341046 |
70,67 21:09 |
70,69 70,67 |
+0,00 % 0,00 |
70,92 70,31 |
1,04 Mio. | |
General Motors Company US37045V1008 |
48,45 21:08 |
47,31 46,46 |
+4,28 % 1,99 |
48,53 47,19 |
7,75 Mio. | |
Genuine Parts Co US3724601055 |
142,27 21:10 |
142,41 141,36 |
+0,64 % 0,91 |
143,57 141,58 |
222,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8000 21:08 |
76,0900 75,9000 |
+1,19 % 0,90 |
77,1200 75,9100 |
2,94 Mio. | |
Global Payments Inc US37940X1028 |
110,21 21:09 |
109,82 109,23 |
+0,90 % 0,98 |
110,23 109,21 |
608,82 Tsd. | |
Globe Life Inc US37959E1029 |
100,79 21:09 |
99,63 98,95 |
+1,86 % 1,84 |
101,98 99,57 |
612,89 Tsd. | |
GoDaddy Inc US3802371076 |
162,21 21:08 |
163,31 162,42 |
-0,13 % -0,21 |
163,52 160,73 |
451,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,32 21:09 |
502,75 497,75 |
+1,72 % 8,57 |
512,44 499,85 |
1,23 Mio. |