S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 15:46 |
480,08 477,39 |
+0,72 % 3,42 |
480,81 479,97 |
4,28 Tsd. | |
GE Aerospace US3696043013 |
170,10 15:51 |
170,00 169,68 |
+0,25 % 0,42 |
170,88 169,73 |
349,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5850 15:51 |
85,0000 84,3700 |
+0,25 % 0,22 |
85,0000 84,5200 |
51,38 Tsd. | |
GE Vernova Inc US36828A1016 |
177,21 15:51 |
180,80 186,00 |
-4,73 % -8,80 |
181,50 173,07 |
1,19 Mio. | |
Gen Digital Inc US6687711084 |
25,2850 15:50 |
25,4300 25,2900 |
-0,02 % -0,01 |
25,5000 25,2700 |
62,30 Tsd. | |
Generac Holding Inc US3687361044 |
152,45 15:51 |
151,76 150,31 |
+1,42 % 2,14 |
152,98 151,76 |
15,16 Tsd. | |
General Dynamics Corporation US3695501086 |
293,82 15:51 |
294,34 293,45 |
+0,13 % 0,37 |
294,55 293,60 |
21,38 Tsd. | |
General Mills Inc US3703341046 |
70,64 15:52 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
68,82 Tsd. | |
General Motors Company US37045V1008 |
47,23 15:52 |
47,31 46,46 |
+1,65 % 0,77 |
47,57 47,20 |
879,48 Tsd. | |
Genuine Parts Co US3724601055 |
142,31 15:49 |
142,41 141,36 |
+0,67 % 0,95 |
142,79 142,13 |
11,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1714 15:52 |
76,0900 75,9000 |
+0,36 % 0,27 |
76,3100 75,9100 |
258,97 Tsd. | |
Global Payments Inc US37940X1028 |
109,34 15:52 |
109,82 109,23 |
+0,10 % 0,11 |
109,94 109,21 |
41,90 Tsd. | |
Globe Life Inc US37959E1029 |
100,28 15:50 |
99,63 98,95 |
+1,34 % 1,33 |
100,58 99,57 |
32,13 Tsd. | |
GoDaddy Inc US3802371076 |
163,22 15:48 |
163,31 162,42 |
+0,49 % 0,80 |
163,52 162,88 |
21,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,47 15:51 |
502,75 497,75 |
+0,55 % 2,72 |
504,70 500,30 |
154,67 Tsd. |