S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,11 19:29 |
480,08 477,39 |
+0,57 % 2,72 |
483,76 478,75 |
59,14 Tsd. | |
GE Aerospace US3696043013 |
169,79 19:33 |
170,00 169,68 |
+0,06 % 0,11 |
171,23 168,85 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 19:33 |
85,0000 84,3700 |
-0,08 % -0,07 |
85,5700 83,9500 |
629,74 Tsd. | |
GE Vernova Inc US36828A1016 |
182,99 19:33 |
180,80 186,00 |
-1,62 % -3,01 |
183,34 173,07 |
3,50 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 19:33 |
25,4300 25,2900 |
+0,61 % 0,16 |
25,6000 25,2650 |
534,89 Tsd. | |
Generac Holding Inc US3687361044 |
155,79 19:32 |
151,76 150,31 |
+3,65 % 5,48 |
155,83 151,76 |
190,13 Tsd. | |
General Dynamics Corporation US3695501086 |
291,50 19:32 |
294,34 293,45 |
-0,66 % -1,95 |
294,83 291,31 |
324,02 Tsd. | |
General Mills Inc US3703341046 |
70,52 19:32 |
70,69 70,67 |
-0,21 % -0,15 |
70,92 70,31 |
726,71 Tsd. | |
General Motors Company US37045V1008 |
48,31 19:32 |
47,31 46,46 |
+3,98 % 1,85 |
48,41 47,19 |
6,04 Mio. | |
Genuine Parts Co US3724601055 |
142,03 19:32 |
142,41 141,36 |
+0,47 % 0,67 |
143,57 141,58 |
168,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 19:33 |
76,0900 75,9000 |
+1,25 % 0,95 |
77,0800 75,9100 |
2,30 Mio. | |
Global Payments Inc US37940X1028 |
110,19 19:32 |
109,82 109,23 |
+0,88 % 0,96 |
110,23 109,21 |
493,90 Tsd. | |
Globe Life Inc US37959E1029 |
100,80 19:32 |
99,63 98,95 |
+1,87 % 1,85 |
101,98 99,57 |
481,07 Tsd. | |
GoDaddy Inc US3802371076 |
161,85 19:33 |
163,31 162,42 |
-0,35 % -0,57 |
163,52 160,73 |
370,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,85 19:30 |
502,75 497,75 |
+2,23 % 11,10 |
512,44 499,85 |
1,03 Mio. |