S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,00 15:58 |
461,43 458,55 |
+0,75 % 3,45 |
462,91 460,86 |
14,08 Tsd. | |
GE Aerospace US3696043013 |
160,28 16:01 |
159,97 159,13 |
+0,72 % 1,15 |
161,65 159,77 |
476,75 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5000 16:00 |
81,0800 80,4400 |
+0,07 % 0,06 |
81,3300 80,1000 |
228,94 Tsd. | |
GE Vernova Inc US36828A1016 |
164,44 16:00 |
166,38 163,34 |
+0,67 % 1,10 |
168,25 164,29 |
204,17 Tsd. | |
Gen Digital Inc US6687711084 |
25,4700 16:00 |
25,6600 25,4800 |
-0,04 % -0,01 |
25,7400 25,4450 |
191,95 Tsd. | |
Generac Holding Inc US3687361044 |
156,35 16:00 |
159,17 156,49 |
-0,09 % -0,14 |
159,19 156,35 |
40,04 Tsd. | |
General Dynamics Corporation US3695501086 |
287,84 16:01 |
288,43 288,22 |
-0,13 % -0,38 |
289,66 287,54 |
33,27 Tsd. | |
General Mills Inc US3703341046 |
64,25 16:00 |
64,49 64,38 |
-0,20 % -0,13 |
64,87 64,22 |
269,45 Tsd. | |
General Motors Company US37045V1008 |
48,45 16:00 |
48,46 48,30 |
+0,31 % 0,15 |
48,89 48,39 |
1,18 Mio. | |
Genuine Parts Co US3724601055 |
137,39 16:00 |
138,83 138,26 |
-0,63 % -0,88 |
139,27 137,13 |
84,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1300 16:00 |
72,8900 72,5600 |
-0,59 % -0,43 |
73,3200 72,1300 |
405,21 Tsd. | |
Global Payments Inc US37940X1028 |
99,56 16:00 |
101,35 100,64 |
-1,07 % -1,08 |
101,54 99,45 |
147,15 Tsd. | |
Globe Life Inc US37959E1029 |
89,09 15:59 |
90,15 88,26 |
+0,93 % 0,83 |
90,97 89,08 |
95,03 Tsd. | |
GoDaddy Inc US3802371076 |
145,60 16:00 |
145,92 145,19 |
+0,28 % 0,41 |
146,43 145,55 |
47,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,28 16:00 |
484,56 484,93 |
-0,13 % -0,65 |
487,73 482,38 |
184,99 Tsd. |