S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 15:46 |
480,08 477,39 |
+0,72 % 3,42 |
480,81 479,97 |
4,58 Tsd. | |
GE Aerospace US3696043013 |
170,05 15:58 |
170,00 169,68 |
+0,22 % 0,37 |
170,88 169,73 |
389,82 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7150 15:57 |
85,0000 84,3700 |
+0,41 % 0,35 |
85,0000 84,5100 |
60,11 Tsd. | |
GE Vernova Inc US36828A1016 |
178,04 15:58 |
180,80 186,00 |
-4,28 % -7,96 |
181,50 173,07 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
25,3050 15:58 |
25,4300 25,2900 |
+0,06 % 0,02 |
25,5000 25,2650 |
75,78 Tsd. | |
Generac Holding Inc US3687361044 |
152,54 15:57 |
151,76 150,31 |
+1,48 % 2,23 |
152,98 151,76 |
21,27 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 15:55 |
294,34 293,45 |
+0,19 % 0,56 |
294,55 293,60 |
24,27 Tsd. | |
General Mills Inc US3703341046 |
70,76 15:57 |
70,69 70,67 |
+0,13 % 0,09 |
70,92 70,31 |
88,57 Tsd. | |
General Motors Company US37045V1008 |
47,22 15:57 |
47,31 46,46 |
+1,64 % 0,76 |
47,57 47,19 |
947,09 Tsd. | |
Genuine Parts Co US3724601055 |
142,31 15:57 |
142,41 141,36 |
+0,67 % 0,95 |
142,79 142,12 |
16,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,3600 15:58 |
76,0900 75,9000 |
+0,61 % 0,46 |
76,4200 75,9100 |
332,62 Tsd. | |
Global Payments Inc US37940X1028 |
109,32 15:57 |
109,82 109,23 |
+0,08 % 0,09 |
109,94 109,21 |
60,14 Tsd. | |
Globe Life Inc US37959E1029 |
100,45 15:57 |
99,63 98,95 |
+1,52 % 1,50 |
100,58 99,57 |
37,43 Tsd. | |
GoDaddy Inc US3802371076 |
162,97 15:58 |
163,31 162,42 |
+0,34 % 0,55 |
163,52 162,88 |
32,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,93 15:57 |
502,75 497,75 |
+0,64 % 3,18 |
504,70 499,85 |
187,49 Tsd. |