S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,71 18:10 |
474,23 471,69 |
-0,21 % -0,98 |
475,00 470,71 |
74,41 Tsd. | |
GE Aerospace US3696043013 |
174,66 18:10 |
166,00 162,76 |
+7,31 % 11,90 |
177,20 164,62 |
9,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8700 18:08 |
80,8800 81,2300 |
-0,44 % -0,36 |
81,2100 80,5000 |
398,12 Tsd. | |
GE Vernova Inc US36828A1016 |
170,66 18:10 |
167,00 166,76 |
+2,34 % 3,90 |
171,01 166,22 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 18:10 |
25,4700 25,5300 |
-0,27 % -0,07 |
25,5200 25,3600 |
487,42 Tsd. | |
Generac Holding Inc US3687361044 |
161,00 18:10 |
159,57 159,78 |
+0,76 % 1,22 |
161,80 159,38 |
286,08 Tsd. | |
General Dynamics Corporation US3695501086 |
295,24 18:09 |
292,68 291,21 |
+1,38 % 4,03 |
295,62 292,05 |
336,95 Tsd. | |
General Mills Inc US3703341046 |
63,98 18:10 |
64,56 64,60 |
-0,96 % -0,62 |
64,64 63,56 |
841,89 Tsd. | |
General Motors Company US37045V1008 |
45,94 18:10 |
49,34 49,56 |
-7,30 % -3,62 |
49,50 45,83 |
24,07 Mio. | |
Genuine Parts Co US3724601055 |
136,54 18:08 |
136,00 138,37 |
-1,32 % -1,83 |
139,27 134,39 |
789,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1709 18:10 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
1,81 Mio. | |
Global Payments Inc US37940X1028 |
99,81 18:10 |
101,06 100,35 |
-0,54 % -0,54 |
101,18 99,27 |
491,65 Tsd. | |
Globe Life Inc US37959E1029 |
89,48 18:09 |
88,75 88,98 |
+0,56 % 0,50 |
90,11 88,75 |
159,50 Tsd. | |
GoDaddy Inc US3802371076 |
148,67 18:08 |
148,02 147,18 |
+1,01 % 1,49 |
148,70 147,37 |
224,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,27 18:10 |
487,08 487,04 |
+1,69 % 8,23 |
495,54 486,28 |
799,62 Tsd. |